合正 (5381)-凱基-高美館券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.00	0	0.00	25.90	1	404	0.25%
2024/11/20	0.3	25.50	0	0.00	25.70	0.3	405	0.07%
2024/11/15	0.1	26.50	0	0.00	26.50	0.1	411	0.02%
2024/11/13	0.1	27.00	0	0.00	27.00	0.1	417	0.02%
2024/11/11	0.1	27.15	0	0.00	27.15	0.1	436	0.02%
2024/11/07	0	27.30	2	27.40	27.30	-2	440	-0.45%
2024/11/05	0.2	26.60	0	0.00	26.90	0.2	450	0.03%
2024/11/04	0.1	26.60	0	0.00	26.95	0.1	471	0.03%
2024/10/29	0.1	27.20	0	0.00	27.20	0.1	504	0.01%
2024/10/28	0	27.25	0	0.00	27.25	0	511	0.01%
2024/10/25	0	0.00	1	27.95	27.60	-1	542	-0.18%
2024/10/21	0.1	26.80	0	0.00	27.00	0.1	576	0.02%
2024/10/17	0.1	27.45	0	0.00	27.30	0.1	612	0.02%
2024/10/15	0	0.00	5	27.90	27.55	-5	668	-0.75%
2024/10/11	0.1	28.15	0	0.00	28.25	0.1	1,210	0.01%
2024/10/08	1	28.35	1	28.15	28.20	0	1,230	0.00%
2024/10/07	0.1	27.90	0	0.00	28.05	0.1	1,240	0.01%
2024/10/01	0.1	27.70	0	0.00	27.65	0.1	1,258	0.01%
2024/09/27	0	0.00	5	28.10	28.20	-5	1,276	-0.39%
2024/09/24	1	27.90	0	0.00	27.85	1	1,289	0.08%
2024/09/19	2	28.15	0	0.00	28.10	2	1,292	0.15%
2024/09/18	0	0.00	1	28.70	28.40	-1	1,296	-0.08%
2024/09/13	0	0.00	1	29.52	28.75	-1	1,300	-0.08%
2024/09/12	4	29.44	37	29.79	29.15	-33	1,300	-2.54%
2024/09/10	0.1	25.40	0	0.00	25.45	0.1	1,263	0.01%
2024/09/06	1.2	25.23	0	0.00	25.35	1.2	1,390	0.08%
2024/09/05	1	25.60	0	0.00	25.50	1	1,397	0.07%
2024/09/04	2.1	25.99	0	0.00	25.85	2.1	1,407	0.15%
2024/09/03	3	27.00	0	0.00	26.80	3	1,448	0.21%
2024/08/30	2	26.70	0	0.00	26.65	2	1,453	0.14%
2024/08/29	1	26.30	0	0.00	26.35	1	1,459	0.07%
2024/08/28	1.1	26.77	0	0.00	26.65	1.1	1,466	0.08%
2024/08/26	1	26.85	0	0.00	26.75	1	1,478	0.07%
2024/08/23	3.1	26.27	0	0.00	26.60	3.1	1,484	0.21%
2024/08/22	1.1	26.80	0	0.00	26.85	1.1	1,498	0.07%
2024/08/21	3.1	27.05	0	0.00	27.00	3.1	1,514	0.20%
2024/08/20	8	27.46	0	0.00	27.35	8	1,519	0.53%
2024/08/19	1.1	26.84	0	0.00	26.90	1.1	1,534	0.07%
2024/08/16	1	26.87	0	0.00	26.75	1	1,560	0.07%
2024/08/14	4.1	27.07	0	0.00	26.85	4.1	1,639	0.25%
2024/08/13	3	27.60	10	27.85	27.60	-7	1,653	-0.42%
2024/08/12	1.1	28.25	0	0.00	28.45	1.1	1,673	0.07%
2024/08/01	0.1	31.00	0	0.00	31.00	0.1	1,791	0.01%
2024/07/31	0.1	30.90	0	0.00	30.50	0.1	1,796	0.01%
2024/07/29	1	32.60	0	0.00	31.75	1	1,780	0.06%
2024/07/26	1.1	33.15	0	0.00	33.20	1.1	1,773	0.06%
2024/07/22	13	33.44	0	0.00	33.20	13	1,814	0.72%
2024/07/19	2	33.80	0	0.00	33.60	2	1,818	0.11%
2024/07/18	0	0.00	35	34.20	33.95	-35	1,826	-1.92%
2024/07/17	2	35.38	1.5	35.43	35.00	0.5	1,830	0.03%
2024/07/16	1	35.25	10	35.68	35.10	-9	1,877	-0.48%
2024/07/15	14	36.93	4.1	37.93	35.85	9.9	1,962	0.50%
2024/07/12	5	35.62	20.4	35.39	36.55	-15.4	1,807	-0.85%
2024/07/11	3	33.35	4	33.40	33.25	-1	1,751	-0.06%
2024/07/10	14.1	33.83	0	0.00	33.85	14.1	1,827	0.77%
2024/07/09	1	33.35	0	0.00	33.85	1	2,088	0.05%
2024/07/08	5.1	33.54	4	33.50	33.35	1.1	2,340	0.05%
2024/07/04	0	33.60	0	0.00	33.60	0	2,464	0.00%
2024/07/03	1	33.45	0	0.00	33.35	1	2,490	0.04%
2024/07/02	1	33.55	0	0.00	33.45	1	2,501	0.04%
2024/07/01	0.1	33.50	2	33.60	33.50	-1.9	2,507	-0.08%
2024/06/28	0	0.00	20	33.65	33.65	-20	2,523	-0.79%
2024/06/26	0	34.00	1	33.95	33.90	-1	2,553	-0.04%
2024/06/21	0.1	34.00	0	0.00	33.90	0.1	2,799	0.00%
2024/06/19	1	34.30	2	34.40	33.85	-1	2,922	-0.03%
2024/06/18	1	34.50	0	0.00	34.25	1	2,932	0.03%
2024/06/17	3	35.50	2	35.35	34.85	1	2,944	0.03%
2024/06/14	5	35.02	8.1	36.07	35.00	-3.1	2,936	-0.11%
2024/06/13	2	34.40	1	33.55	34.20	1	2,869	0.03%
2024/06/12	2	33.65	0	0.00	33.60	2	2,886	0.07%
2024/06/07	0	0.00	2	34.90	34.85	-2	3,050	-0.07%
2024/06/06	2	33.30	0	0.00	34.00	2	3,034	0.07%
2024/06/04	2	33.50	0	0.00	33.65	2	3,053	0.07%
2024/05/30	0	0.00	1	33.85	33.95	-1	3,087	-0.03%
2024/05/27	1	33.80	0	0.00	33.80	1	3,122	0.03%
2024/05/24	0	0.00	3	33.85	33.90	-3	3,178	-0.09%
2024/05/23	5	34.05	3	34.35	33.85	2	3,391	0.06%
2024/05/22	3	34.60	2	34.95	34.35	1	3,665	0.03%
2024/05/21	1	35.20	6	35.96	35.25	-5	3,930	-0.13%
2024/05/20	7	35.38	13	35.93	35.20	-6	4,367	-0.14%
2024/05/17	0	0.00	11	34.69	34.40	-11	4,646	-0.24%
2024/05/16	1	34.25	0	0.00	34.05	1	4,658	0.02%
2024/05/15	4	33.08	1	33.60	33.60	3	4,787	0.06%
2024/05/14	4	33.60	0	0.00	33.60	4	4,857	0.08%
2024/05/13	5	34.06	0	0.00	34.10	5	4,850	0.10%
2024/05/09	1	36.20	0	0.00	35.35	1	4,888	0.02%
2024/05/08	8	35.69	8	36.12	36.30	0	4,899	0.00%
2024/05/07	2	34.83	2	35.10	35.20	0	4,865	0.00%
2024/05/06	0	0.00	1	33.95	33.90	-1	4,847	-0.02%
2024/05/03	6	34.10	1	34.75	34.00	5	4,847	0.10%
2024/04/30	11	34.20	1	33.85	34.40	10	4,876	0.21%
2024/04/29	17	34.15	268	33.97	33.85	-251	4,881	-5.14%	大賣/鉅額交易
2024/04/25	6	34.72	0	0.00	34.55	6	4,832	0.12%
2024/04/24	2	35.40	0	0.00	35.25	2	4,817	0.04%
2024/04/23	2	34.98	1	35.30	34.80	1	4,809	0.02%
2024/04/22	3	35.43	1	37.05	35.30	2	4,796	0.04%
2024/04/19	37	37.07	7	38.80	37.05	30	4,779	0.63%
2024/04/18	10	39.32	24	39.49	38.25	-14	4,661	-0.30%
2024/04/17	9	37.94	50.1	37.66	39.15	-41.1	4,498	-0.91%
2024/04/16	5	35.66	3.6	37.43	35.95	1.4	4,367	0.03%
2024/04/15	27.2	39.01	14.5	39.35	38.25	12.7	4,282	0.30%
2024/04/12	20	37.55	8	37.26	38.55	12	4,022	0.30%
2024/04/11	16	35.70	0	0.00	35.35	16	3,765	0.42%
2024/04/10	14	36.06	1	36.35	35.75	13	3,713	0.35%
2024/04/09	5	35.30	20	35.30	35.55	-15	3,647	-0.41%
2024/04/03	2.1	33.70	0	0.00	33.75	2.1	3,612	0.06%
2024/04/02	10	34.40	0	0.00	33.75	10	3,622	0.28%
2024/04/01	0	0.00	1	34.80	34.60	-1	3,604	-0.03%
2024/03/29	11	34.61	2	34.55	34.40	9	3,606	0.25%
2024/03/28	0	0.00	1	36.00	35.55	-1	3,581	-0.03%
2024/03/27	5	37.00	34	36.78	36.15	-29	3,569	-0.81%
2024/03/26	10	36.70	31	36.95	36.95	-21	3,524	-0.60%
2024/03/25	5	35.34	46	36.55	36.30	-41	3,354	-1.22%
2024/03/22	5	33.20	0	0.00	33.40	5	3,279	0.15%
2024/03/21	4	32.50	0	0.00	32.35	4	3,273	0.12%
2024/03/20	7	33.28	2	33.40	32.60	5	3,272	0.15%
2024/03/19	5	33.91	0	0.00	33.35	5	3,291	0.15%
2024/03/18	15	33.87	0	0.00	33.90	15	3,332	0.45%
2024/03/15	3	35.00	0	0.00	33.20	3	3,434	0.09%
2024/03/14	8	35.07	5	35.89	35.35	3	3,421	0.09%
2024/03/13	19	37.90	15	38.08	36.95	4	3,383	0.12%
2024/03/12	2	37.80	1	37.60	37.85	1	3,323	0.03%
2024/03/11	0	0.00	1	36.70	36.90	-1	3,361	-0.03%
2024/03/08	0	0.00	1	35.65	36.00	-1	3,433	-0.03%
2024/03/07	1	37.15	0	0.00	36.40	1	3,474	0.03%
2024/03/06	9	36.50	4	36.50	37.40	5	3,503	0.14%
2024/03/05	43	36.17	2	36.25	36.30	41	3,673	1.12%
2024/03/04	3	35.92	3	35.68	36.10	0	3,958	0.00%
2024/03/01	10	35.23	0	0.00	35.25	10	4,031	0.25%
2024/02/27	0	0.00	38	33.94	34.55	-38	4,020	-0.95%
2024/02/26	34	37.37	0	0.00	36.30	34	3,999	0.85%
2024/02/23	19	38.87	43	39.28	38.15	-24	3,796	-0.63%
2024/02/22	13	39.35	84	38.92	38.15	-71	3,523	-2.01%
2024/02/21	87	37.70	15.2	38.50	38.05	71.8	3,250	2.21%
2024/02/20	54	39.33	113	39.35	39.35	-59	2,807	-2.10%	大賣/
2024/02/19	1	35.80	0	0.00	35.80	1	2,500	0.04%
2024/02/16	0	0.00	3	32.05	32.55	-3	2,504	-0.12%
2024/02/15	2	29.35	5	30.08	29.60	-3	2,369	-0.13%
2024/02/01	1	28.80	0	0.00	28.80	1	2,290	0.04%
2024/01/24	0	0.00	3	28.65	28.55	-3	2,251	-0.13%
2024/01/19	0	0.00	2	27.10	27.05	-2	2,240	-0.09%
2024/01/17	6	27.24	2	27.00	27.00	4	2,308	0.17%
2024/01/16	2	27.70	0	0.00	27.70	2	2,323	0.09%
2024/01/15	2	28.60	6	27.97	28.65	-4	2,342	-0.17%
2024/01/11	6	27.36	1	27.60	27.45	5	2,348	0.21%
2024/01/04	0	0.00	4	28.40	28.15	-4	2,398	-0.17%
2023/12/28	1	27.90	0	0.00	27.65	1	2,600	0.04%
2023/12/27	0	0.00	2	27.25	27.10	-2	2,619	-0.08%
2023/12/25	0	0.00	2	27.15	26.55	-2	2,699	-0.07%
2023/12/22	10	27.35	12	27.23	26.80	-2	2,728	-0.07%
2023/12/21	0.1	26.95	0	0.00	27.00	0.1	2,786	0.00%
2023/12/19	1	27.00	2	27.25	27.15	-1	2,920	-0.03%
2023/12/18	4	28.08	5	28.18	27.80	-1	3,046	-0.03%
2023/12/15	0	0.00	3	29.08	28.90	-3	3,137	-0.10%
2023/12/14	5	29.40	0	0.00	29.30	5	3,358	0.15%
2023/12/13	1	29.80	4	29.88	29.80	-3	3,370	-0.09%
2023/12/12	12	30.27	0.1	29.95	29.55	12	3,357	0.36%
2023/12/11	0	0.00	0.1	29.80	29.50	-0.1	3,302	0.00%
2023/12/08	0	0.00	5	29.80	29.75	-5	3,353	-0.15%
2023/12/07	1	29.80	12	29.93	29.45	-11	3,567	-0.31%
2023/12/06	4	29.65	0	0.00	29.40	4	3,716	0.11%
2023/12/05	0	0.00	2	30.00	29.50	-2	3,865	-0.05%
2023/12/01	1	29.50	2	29.65	29.50	-1	4,949	-0.02%
2023/11/30	7	30.54	15.6	30.50	29.85	-8.6	5,261	-0.16%
2023/11/29	7	29.54	24.3	29.17	29.85	-17.3	5,735	-0.30%
2023/11/28	0	0.00	2.6	28.12	28.40	-2.6	5,743	-0.05%
2023/11/27	0.1	25.45	0	0.00	25.85	0.1	5,967	0.00%
2023/11/24	1.1	26.31	0	0.00	26.60	1.1	6,033	0.02%
2023/11/22	0.1	26.55	0	0.00	26.65	0.1	6,426	0.00%
2023/11/21	0	0.00	2	26.70	26.35	-2	6,677	-0.03%
2023/11/20	0	0.00	0.3	26.61	26.50	-0.3	6,743	0.00%
2023/11/17	1	26.45	10	26.30	26.60	-9	6,734	-0.13%
2023/11/16	1	26.40	1	26.20	26.30	0	6,728	0.00%
2023/11/15	3.1	26.34	3.1	26.64	26.15	0	6,719	0.00%
2023/11/14	1	26.00	1	26.10	25.95	0	6,701	0.00%
2023/11/13	3	25.92	4.2	26.16	25.95	-1.2	6,722	-0.02%
2023/11/09	0	0.00	0.8	24.05	24.15	-0.8	6,669	-0.01%
2023/11/08	1	24.90	1	24.70	24.80	0	6,662	0.00%
2023/11/07	0	0.00	1	24.85	24.80	-1	6,658	-0.02%
2023/11/06	2.3	25.22	1	25.20	25.25	1.3	6,655	0.02%
2023/11/03	1.2	24.82	1	24.65	24.55	0.2	6,641	0.00%
2023/10/31	0	24.50	0	0.00	24.30	0	6,633	0.00%
2023/10/30	0.1	24.95	0	0.00	25.30	0.1	6,625	0.00%
2023/10/26	1	25.20	0	0.00	25.20	1	6,607	0.02%
2023/10/25	1.2	26.37	0	0.00	25.90	1.2	6,587	0.02%
2023/10/19	13.2	23.17	0	0.00	23.00	13.2	6,466	0.20%
2023/10/18	3	24.30	0	0.00	24.20	3	6,430	0.05%
2023/10/16	10	25.19	10	25.80	24.60	0	6,411	0.00%
2023/10/12	1.1	25.95	2	26.00	26.00	-0.9	6,387	-0.01%
2023/10/11	1.1	26.51	0	0.00	26.65	1.1	6,359	0.02%
2023/10/05	6.2	26.81	4	26.88	27.25	2.2	6,344	0.03%
2023/10/04	0.1	26.00	0	0.00	26.25	0.1	6,220	0.00%
2023/10/03	1	26.75	0	0.00	26.15	1	6,231	0.02%
2023/10/02	0	0.00	1	27.55	26.70	-1	6,240	-0.02%
2023/09/28	0	0.00	1.4	28.00	27.65	-1.4	6,244	-0.02%
2023/09/27	1	27.75	0	0.00	27.70	1	6,228	0.02%
2023/09/26	0.3	28.10	0	0.00	27.75	0.3	6,204	0.00%
2023/09/25	1.1	28.18	1	28.25	27.55	0.1	6,144	0.00%
2023/09/22	1	28.30	0	0.00	28.45	1	6,078	0.02%
2023/09/21	16.1	27.64	7.4	28.24	28.50	8.7	6,019	0.14%
2023/09/20	16	27.76	8	27.81	27.65	8	5,886	0.14%
2023/09/19	16	28.73	15	28.41	28.40	1	5,775	0.02%
2023/09/18	8	26.61	0	0.00	26.60	8	5,551	0.14%
2023/09/15	1.1	25.99	2	25.80	25.70	-0.9	5,532	-0.02%
2023/09/14	1	25.75	0	0.00	26.45	1	5,508	0.02%
2023/09/13	0.2	25.85	2	26.18	25.95	-1.8	5,462	-0.03%
2023/09/12	18.1	27.07	5.2	27.26	26.00	12.9	5,372	0.24%
2023/09/11	2	28.40	6	27.93	28.60	-4	5,129	-0.08%
2023/09/08	1	28.05	15	30.00	28.20	-14	4,940	-0.28%
2023/09/07	7	30.73	5	30.05	29.75	2	4,753	0.04%
2023/09/06	33	31.04	217.1	31.46	30.60	-184.1	4,499	-4.09%	大賣/鉅額交易
2023/09/05	0	0.00	4	30.35	30.35	-4	3,607	-0.11%
2023/09/04	47	29.84	64	30.76	27.60	-17	3,249	-0.52%
2023/09/01	2	27.98	146	28.58	28.90	-144	2,583	-5.57%	大賣/鉅額交易
2023/08/31	5	25.19	5	25.33	26.30	0	2,279	0.00%
2023/08/30	6	24.02	8	24.06	23.95	-2	1,966	-0.10%
2023/08/29	3	23.73	2	23.80	22.65	1	1,893	0.05%
2023/08/28	7	24.74	5	24.07	23.65	2	1,802	0.11%
2023/08/25	5	23.83	2.1	24.15	24.25	2.9	1,435	0.20%
2023/08/24	1	20.30	6	21.99	22.05	-5	1,169	-0.43%
2023/08/22	1	20.20	0	0.00	20.15	1	1,082	0.09%
2023/08/17	20	21.50	0	0.00	21.50	20	1,029	1.94%
2023/08/16	1	20.40	1	21.50	20.70	0	997	0.00%
2023/08/11	2	19.25	0	0.00	19.40	2	1,008	0.20%
2023/08/10	2	19.40	0	0.00	18.95	2	1,015	0.20%
2023/07/17	1	22.50	0	0.00	22.50	1	1,359	0.07%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/11	1	22.90	0	0.00	22.50	1	1,425	0.07%
2023/07/07	0.1	23.30	0	0.00	23.00	0.1	1,396	0.01%
2023/06/30	1	21.15	0	0.00	21.00	1	1,383	0.07%
2023/06/29	1	20.90	0	0.00	21.40	1	1,417	0.07%
2023/06/28	20	22.50	0	0.00	21.75	20	1,419	1.41%
2023/06/27	0	0.00	7	22.55	22.50	-7	1,429	-0.49%
2023/06/21	0	0.00	9	22.06	22.50	-9	1,486	-0.61%
2023/06/20	0	0.00	1	21.35	21.90	-1	1,472	-0.07%
2023/06/15	2	19.65	0	0.00	19.25	2	1,456	0.14%
2023/06/13	70	19.11	0	0.00	19.05	70	1,457	4.80%
2023/06/12	2	19.80	1	19.90	19.85	1	1,428	0.07%
2023/06/09	2	18.10	0	0.00	18.10	2	1,362	0.15%
2023/06/08	20	17.48	0	0.00	17.55	20	1,353	1.48%
2023/06/02	2	18.00	0	0.00	17.95	2	1,422	0.14%
2023/05/29	2	17.20	0	0.00	17.60	2	1,429	0.14%
2023/05/23	2	17.60	0	0.00	17.75	2	1,469	0.14%
2023/05/19	1	17.20	0	0.00	17.05	1	1,451	0.07%
2023/05/17	1	17.75	0	0.00	17.85	1	1,421	0.07%
2023/05/16	2	17.40	1	17.20	17.40	1	1,399	0.07%
2023/05/15	1	18.00	0	0.00	17.75	1	1,388	0.07%
2023/05/12	1	16.25	0	0.00	18.35	1	1,379	0.07%
2023/05/05	110	22.91	0	0.00	21.80	110	1,203	9.14%	大買/鉅額交易
2023/05/04	200	22.00	1	22.00	22.00	199	1,164	17.09%	大買/鉅額交易
2023/05/03	20	19.40	0	0.00	20.00	20	1,093	1.83%
2023/04/27	10	17.50	0	0.00	17.60	10	1,022	0.98%
2023/04/20	1	19.50	0	0.00	19.40	1	931	0.11%
2023/04/17	10	19.00	0	0.00	18.70	10	859	1.16%
2023/04/12	60	15.60	0	0.00	15.55	60	730	8.21%
2023/04/11	20	15.95	0	0.00	15.60	20	714	2.80%
2023/04/10	30	15.00	0	0.00	14.95	30	693	4.33%
2023/04/07	100	14.31	0	0.00	15.55	100	670	14.92%
2023/04/06	1	15.50	0	0.00	14.50	1	615	0.16%
2023/03/30	50	14.16	0	0.00	14.65	50	555	8.99%
2023/03/29	0	0.00	0.4	13.10	13.35	-0.4	510	-0.08%
2023/03/28	115	13.05	0	0.00	13.15	115	486	23.65%	大買/鉅額交易
2023/03/27	1	12.45	13	12.99	12.45	-12	457	-2.63%
2023/03/24	50	11.72	0	0.00	11.95	50	416	12.02%
2023/03/22	50	10.40	0	0.00	10.25	50	331	15.08%
2023/03/17	30	8.95	0	0.00	9.10	30	289	10.35%
2023/03/14	10	9.60	0	0.00	9.69	10	255	3.91%
2023/03/13	10	9.75	0	0.00	9.76	10	248	4.02%
2023/03/10	40	9.57	0	0.00	9.69	40	238	16.78%
2023/03/08	50	8.91	0	0.00	9.35	50	202	24.74%
2023/03/07	50	8.46	0	0.00	8.50	50	163	30.67%
2023/03/06	91	8.14	0	0.00	8.14	91	144	62.93%
2023/03/03	10	7.40	0	0.00	7.40	10	120	8.29%
2023/03/02	20	7.38	0	0.00	7.40	20	118	16.84%
2023/03/01	50	7.48	0	0.00	7.40	50	114	43.73%
2023/02/23	30	7.55	0	0.00	7.40	30	103	29.09%
2023/02/22	70	7.26	0	0.00	7.26	70	82	84.52%
2022/10/11	16	5.82	0	0.00	5.80	16	43	36.67%
2022/10/07	16	5.84	0	0.00	5.80	16	43	37.07%
2022/04/13	12	6.12	0	0.00	6.12	12	145	8.23%
2022/04/12	30	6.10	0	0.00	6.10	30	146	20.51%
2022/04/11	15	6.12	0	0.00	6.11	15	147	10.17%
2022/04/07	30	6.12	0	0.00	6.11	30	148	20.22%
2022/04/06	15	6.14	0	0.00	6.11	15	148	10.08%
2022/02/24	7	6.02	0	0.00	6.00	7	175	3.99%
2022/02/23	2	6.10	0	0.00	6.10	2	173	1.15%
2022/02/22	1	6.10	0	0.00	6.10	1	173	0.58%
2022/02/18	1	6.18	0	0.00	6.15	1	173	0.58%
2022/02/14	2	6.18	0	0.00	6.26	2	172	1.16%
2022/01/26	2	6.18	0	0.00	6.32	2	167	1.19%
2022/01/25	2	6.37	0	0.00	6.20	2	164	1.22%
2022/01/13	0	0.00	1	6.94	6.77	-1	158	-0.63%
2022/01/11	50	7.41	1	7.14	7.25	49	140	34.85%
2021/12/07	4	5.95	0	0.00	5.91	4	79	5.05%
2021/12/03	2	5.90	0	0.00	6.00	2	78	2.55%
2021/12/02	1	5.90	0	0.00	5.90	1	77	1.30%
2021/11/29	2	5.85	0	0.00	5.85	2	76	2.63%
2021/11/23	1	6.09	0	0.00	6.20	1	77	1.29%
2021/11/08	2	6.15	0	0.00	6.25	2	131	1.52%
2021/11/04	4	6.18	0	0.00	6.15	4	131	3.03%
2021/11/01	2	6.23	0	0.00	6.18	2	135	1.48%
2021/10/08	0	0.00	1	6.57	6.60	-1	144	-0.69%
2021/10/07	0	0.00	1	6.70	6.59	-1	144	-0.69%
2021/09/29	0	0.00	1	6.17	6.14	-1	141	-0.70%
2021/09/14	2	6.25	0	0.00	6.20	2	143	1.39%
2021/09/08	0	0.00	1	6.18	6.24	-1	142	-0.70%
2021/09/02	3	6.21	0	0.00	6.20	3	142	2.10%
2021/08/16	1	6.40	0	0.00	6.50	1	120	0.83%
2021/08/13	2	6.25	0	0.00	6.25	2	99	2.01%
2021/07/27	2	5.41	0	0.00	5.41	2	78	2.54%
2021/07/07	2	5.65	0	0.00	5.50	2	118	1.69%
2021/07/05	1	5.70	0	0.00	5.64	1	125	0.80%
2021/05/03	4	6.01	0	0.00	5.90	4	172	2.32%
2021/04/22	0	0.00	4	6.02	5.86	-4	164	-2.43%
2021/04/12	0	0.00	1	6.00	6.02	-1	138	-0.72%
2021/03/16	2	5.66	0	0.00	5.72	2	157	1.27%
2021/02/04	2	6.50	0	0.00	6.50	2	206	0.97%
2020/12/25	0	0.00	3	6.00	6.00	-3	191	-1.57%
2020/12/24	0	0.00	3	6.00	5.97	-3	192	-1.56%
2020/12/21	0	0.00	2	6.18	6.11	-2	212	-0.94%
2020/12/17	0	0.00	5.2	6.20	6.20	-5.2	245	-2.10%
2020/12/16	0	0.00	10	6.20	6.20	-10	243	-4.10%
2020/12/15	0	0.00	5	6.19	6.19	-5	242	-2.06%
2020/12/14	0	0.00	10	6.11	6.11	-10	241	-4.15%
2020/10/23	5	4.55	0	0.00	4.70	5	134	3.71%
2020/10/22	5	4.75	0	0.00	4.74	5	131	3.79%
2020/10/16	8	4.71	0	0.00	5.05	8	125	6.37%
2020/10/13	5	4.80	0	0.00	4.78	5	122	4.10%
2020/10/08	2	4.71	0	0.00	4.85	2	122	1.63%
2019/08/13	2	3.80	0	0.00	3.80	2	38	5.17%
2019/08/08	5	3.81	0	0.00	3.92	5	38	13.02%
2018/10/26	0	0.00	0.4	5.95	5.95	-0.4	57	-0.65%
2018/08/20	0	0.00	3	5.40	5.39	-3	38	-7.75%
2018/08/13	0	0.00	10	5.00	4.77	-10	36	-27.12%