• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    4,828張
  • 產業
    上櫃 電腦及週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22337.48437.4837.55-13,912-0.03%
2024/11/21237.55537.2736.95-33,840-0.08%
2024/11/201938.231537.3737.6043,7670.11%
2024/11/191137.301137.2537.8503,5830.00%
2024/11/18235.85236.2535.3003,3360.00%
2024/11/15436.331237.2336.30-83,238-0.25%
2024/11/143635.793435.5635.2523,0800.06%
2024/11/13937.95737.4636.9522,9260.07%
2024/11/121.537.832.137.2935.95-0.62,564-0.02%
2024/11/1126.137.752138.0838.205.12,3280.22%
2024/11/0800.0012.137.6837.70-12.11,759-0.69%
2024/11/07134.30735.0334.30-61,580-0.38%
2024/11/06834.23833.8333.5001,4770.00%
2024/11/05032.0000.0032.5501,3300.00%
2024/11/041132.486.132.3332.5551,2990.38%
2024/11/010.130.60231.3531.35-2971-0.20%
2024/10/30128.55328.4028.50-2902-0.22%
2024/10/2800.00026.9026.8008900.00%
2024/10/2400.00227.8027.60-2924-0.22%
2024/10/15129.65129.2029.2001,5350.00%
2024/09/27528.5000.0028.4552,7010.19%
2024/09/25329.23329.2229.2502,8450.00%
2024/09/2000.00227.8027.55-22,834-0.07%
2024/09/18227.3500.0027.0022,8630.07%
2024/09/1000.00326.0526.05-33,025-0.10%
2024/09/05128.4500.0027.4013,1490.03%
2024/09/02129.7500.0029.6013,3440.03%
2024/08/27130.1500.0030.2514,8140.02%
2024/08/26230.00130.4030.3014,8900.02%
2024/08/23130.1000.0030.1015,0470.02%
2024/08/20331.28332.3030.8005,7490.00%
2024/08/16230.05230.0030.0006,2970.00%
2024/08/1200.00229.6329.20-27,011-0.03%
2024/08/0900.00229.8029.30-27,058-0.03%
2024/08/08229.2500.0028.7027,0500.03%
2024/08/06425.58226.8026.3527,0380.03%
2024/08/05328.3000.0027.9037,0290.04%
2024/08/01133.0500.0032.3017,1310.01%
2024/07/26131.75132.3532.1507,1390.00%
2024/07/18136.55236.4036.60-17,043-0.01%
2024/07/17338.15538.2438.05-26,990-0.03%
2024/07/16838.34637.7537.3526,8220.03%
2024/07/15137.8000.0036.2016,6730.01%
2024/07/12537.88138.4037.9046,5850.06%
2024/07/11137.45138.0037.6506,4170.00%
2024/07/10737.587.137.7137.50-0.16,3100.00%
2024/07/091.136.00236.6336.95-16,038-0.02%
2024/07/05134.6500.0034.5016,1440.02%
2024/07/0400.00435.9634.90-46,154-0.06%
2024/07/03136.152.135.3135.30-1.16,150-0.02%
2024/07/0200.00735.5435.45-76,218-0.11%
2024/07/01234.3500.0034.4026,2400.03%
2024/06/28132.50233.3033.60-16,209-0.02%
2024/06/27232.1000.0032.0526,1900.03%
2024/06/26233.4500.0033.0026,2240.03%
2024/06/21234.70334.6834.20-16,704-0.01%
2024/06/20233.8000.0033.9026,7450.03%
2024/06/17234.25134.9534.2016,7290.01%
2024/06/1400.00034.6533.9006,6990.00%
2024/06/13634.6800.0034.5066,6500.09%
2024/06/1200.00535.3035.30-56,639-0.08%
2024/06/11335.75237.9335.8516,6590.02%
2024/06/07138.60138.4538.4506,6270.00%
2024/06/06337.78137.8538.3526,6980.03%
2024/06/0421.141.95741.2438.2014.16,6430.21%
2024/06/033242.693642.7542.40-46,373-0.06%
2024/05/31238.28638.3740.50-46,358-0.06%
2024/05/30138.0013.138.1537.35-12.16,272-0.19%
2024/05/293640.197939.7639.25-436,254-0.69%
2024/05/282240.6829.340.5839.90-7.36,159-0.12%
2024/05/273040.2131.140.0941.00-1.15,821-0.02%
2024/05/242638.743237.3337.30-65,763-0.10%
2024/05/2317.138.612837.9738.10-10.95,723-0.19%
2024/05/2217.139.44340.2239.5514.15,6120.25%
2024/05/217438.116039.8640.80145,3360.26%
2024/05/2025.236.14336.4337.1022.24,9910.44%
2024/05/17233.70133.7533.7515,0590.02%
2024/05/1600.005.633.6733.30-5.65,670-0.10%
2024/05/151034.412.434.0134.257.66,1860.12%
2024/05/14132.7000.0032.6516,3770.02%
2024/05/10233.05332.9533.25-16,949-0.01%
2024/05/09233.70133.4533.1017,1830.01%
2024/05/0800.00233.9033.60-27,474-0.03%
2024/05/07131.70131.7031.6007,8750.00%
2024/04/3000.001032.1031.75-1010,821-0.09%
2024/04/29132.6000.0032.35111,7290.01%
2024/04/26232.7500.0032.00212,4380.02%
2024/04/25132.80132.5032.50013,8380.00%
2024/04/24633.3200.0033.25616,3080.04%
2024/04/23132.65132.6032.60016,9440.00%
2024/04/19732.47132.8532.80618,0650.03%
2024/04/18335.38134.6034.60219,2540.01%
2024/04/16235.3300.0034.60220,2190.01%
2024/04/15238.708.237.7837.70-6.220,318-0.03%
2024/04/124.239.72839.6339.30-3.920,293-0.02%
2024/04/111738.441038.3937.95720,1280.03%
2024/04/10137.5000.0037.50120,0590.00%
2024/04/08438.25438.8037.40020,3100.00%
2024/04/03437.23437.4136.90020,3430.00%
2024/03/29337.17336.8336.25020,3340.00%
2024/03/27537.0000.0036.30520,3990.02%
2024/03/26537.96837.8937.10-320,416-0.01%
2024/03/25634.87237.3837.50420,0870.02%
2024/03/22034.7500.0034.10020,0580.00%
2024/03/2100.002.434.6034.55-2.420,125-0.01%
2024/03/20335.02434.6834.60-120,235-0.01%
2024/03/19135.80135.6535.65021,0150.00%
2024/03/144.436.3400.0036.754.422,1960.02%
2024/03/13636.70136.3036.05522,3790.02%
2024/03/12637.61238.2037.65422,4620.02%
2024/03/11136.6000.0036.55122,5920.00%
2024/03/08237.60337.6237.50-122,7010.00%
2024/03/071739.39338.5538.551422,7680.06%
2024/03/061141.161141.1740.95022,7300.00%
2024/03/05436.251539.2739.60-1122,147-0.05%
2024/03/01437.0800.0036.60421,8550.02%
2024/02/29237.00237.5837.20021,7920.00%
2024/02/271637.621037.9237.05621,7350.03%
2024/02/264039.311140.0539.052921,6610.13%
2024/02/231540.111340.2839.25221,5660.01%
2024/02/22240.6500.0039.60221,4620.01%
2024/02/212840.912540.9440.20321,3620.01%
2024/02/204240.703341.1740.10921,2060.04%
2024/02/194143.394144.0042.75021,0100.00%
2024/02/161839.4637.540.3741.90-19.520,393-0.10%
2024/02/152439.7225.539.0938.10-1.519,857-0.01%
2024/02/052938.373738.5138.90-819,613-0.04%
2024/02/021438.042138.0837.60-719,217-0.04%
2024/02/012138.722139.0538.55019,0340.00%
2024/01/311540.0414.140.4739.600.918,7960.00%
2024/01/3027.241.242440.6139.753.218,4720.02%
2024/01/292141.962241.6841.85-117,964-0.01%
2024/01/262342.1813.442.0141.909.617,3100.06%
2024/01/251841.432841.7040.60-1016,547-0.06%
2024/01/242739.1631.339.2939.00-4.315,522-0.03%
2024/01/236.340.146.339.8739.80015,0220.00%
2024/01/2226.337.971937.8037.707.314,1340.05%
2024/01/196136.437836.4037.75-1713,503-0.13%
2024/01/1811834.3211434.5035.10412,0940.03% 大買/大賣/
2024/01/1700.00332.3533.75-39,642-0.03%
2024/01/16628.68929.5330.70-38,994-0.03%
2024/01/152930.3118.230.7529.4510.98,6300.13%
2024/01/126332.325632.3128.9577,8420.09%
2024/01/11930.72931.9732.1506,5860.00%
2024/01/10828.11828.6829.2506,1530.00%
2024/01/051024.47924.4224.4015,4530.02%
2024/01/04324.15624.6224.05-35,417-0.06%
2024/01/0316.125.312025.1724.70-3.95,364-0.07%
2023/12/29227.63228.6528.3005,2610.00%
2023/12/283029.262829.6429.2025,1770.04%
2023/12/27630.65230.9530.7545,3460.07%
2023/12/262231.002531.2530.60-35,407-0.06%
2023/12/250.328.22128.1528.50-0.85,448-0.01%
2023/12/2212.130.471130.9529.701.15,3610.02%
2023/12/214330.144230.0931.0015,2780.02%
2023/12/203429.115429.0930.00-205,202-0.38%
2023/12/192227.27926.9827.30135,1040.25%
2023/12/182926.083326.4826.55-45,055-0.08%
2023/12/155327.2513126.7427.40-784,974-1.57% 大賣/
2023/12/149325.9113.326.5225.8079.74,8381.65%
2023/12/13724.343824.4325.20-314,033-0.77%
2023/12/122921.6731.321.9222.95-2.33,657-0.06%
2023/12/111619.782119.6820.90-53,252-0.15%
2023/12/082818.672018.6919.0082,8930.28%
2023/12/071418.09917.8817.3052,6630.19%
2023/12/06118.20117.9518.5502,5240.00%
2023/12/05117.25317.4517.35-22,292-0.09%
2023/12/04716.97616.7316.3512,1420.05%
2023/12/01116.80116.5016.9001,9880.00%
2023/11/29115.7500.0015.5011,8510.05%
2023/11/21115.75115.7015.6001,8010.00%
2023/11/17115.75115.7515.6501,8260.00%
2023/11/1600.001114.9315.75-111,850-0.59%
2023/11/1500.00114.5014.50-11,813-0.06%
2023/11/13114.4000.0014.1511,8310.05%
2023/11/10114.4000.0014.2011,8390.05%
2023/11/0600.00215.1014.95-21,849-0.11%
2023/11/0200.001214.8514.65-121,829-0.66%
2023/11/01814.38214.3014.2561,8000.33%
2023/10/31514.70115.0014.5041,7980.22%
2023/10/3000.00415.4314.95-41,791-0.22%
2023/10/273114.99415.3015.05271,7661.53%
2023/10/2600.00014.4014.3001,6930.00%
2023/10/2500.00114.4514.75-11,701-0.06%
2023/10/24214.23214.2514.2001,7020.00%
2023/10/20213.83213.8813.8501,7680.00%
2023/10/1900.00114.0514.00-11,783-0.06%
2023/10/17314.5500.0014.3531,7930.17%
2023/10/13415.3500.0015.0541,8550.22%
2023/10/1200.00115.3015.30-11,912-0.05%
2023/10/11415.71115.9015.4031,9850.15%
2023/10/06816.74616.4916.1022,1490.09%
2023/10/051815.951716.5316.0512,0680.05%
2023/10/04315.92115.9515.5521,9740.10%
2023/10/031115.741015.9015.9011,9170.05%
2023/10/02115.65115.9015.9501,8230.00%
2023/09/28113.851914.4614.50-181,997-0.90%
2023/09/27513.2000.0013.2051,9550.26%
2023/09/2500.00113.3013.25-12,347-0.04%
2023/09/21513.09613.1013.05-12,469-0.04%
2023/09/20113.15113.2513.2002,4940.00%
2023/09/19113.35213.3313.20-12,561-0.04%
2023/09/15413.33713.5013.25-32,903-0.10%
2023/09/141513.82313.2313.65123,0010.40%
2023/09/12212.73112.8012.6513,1810.03%
2023/09/11812.9400.0012.6083,2310.25%
2023/09/08813.20113.2513.1073,2460.22%
2023/09/07213.35213.2513.2003,2970.00%
2023/09/06413.51213.6513.4523,3540.06%
2023/09/05313.6500.0013.5533,3750.09%
2023/09/04113.6500.0013.5513,3860.03%
2023/09/01313.85613.7013.70-33,428-0.09%
2023/08/3100.00113.7013.70-13,419-0.03%
2023/08/30213.58213.6513.6003,4170.00%
2023/08/29113.40113.6513.4503,4150.00%
2023/08/28113.4500.0013.4513,4140.03%
2023/08/23114.05114.1014.2003,3870.00%
2023/08/2100.00213.7013.55-23,302-0.06%
2023/08/18413.56513.8213.40-13,291-0.03%
2023/08/17513.60313.6313.6023,2700.06%
2023/08/16313.45213.5513.5513,2640.03%
2023/08/15113.10313.4813.60-23,252-0.06%
2023/08/14113.05113.1513.0003,2140.00%
2023/08/11113.50113.4513.4003,2050.00%
2023/08/10613.58213.6513.5543,2000.12%
2023/08/08114.15114.5514.1503,1880.00%
2023/08/07114.5000.0014.5513,1930.03%
2023/08/02114.9500.0014.4513,1930.03%
2023/07/26615.9300.0015.3563,1140.19%
2023/07/25715.6300.0015.8573,0820.23%
2023/07/24215.10315.2815.40-13,031-0.03%
2023/07/21215.30315.4215.40-13,008-0.03%
2023/07/2000.00215.6015.65-23,008-0.07%
2023/07/19415.20415.2115.2002,9900.00%
2023/07/18716.021015.9215.75-32,964-0.10%
2023/07/17517.01117.3516.6542,9070.14%
2023/07/1400.001617.0616.85-162,829-0.57%
2023/07/13117.60216.6517.35-12,744-0.04%
2023/07/12216.1800.0016.0022,5220.08%
2023/07/1100.00116.3015.85-12,491-0.04%
2023/07/10116.6000.0016.1012,4630.04%
2023/07/07417.7500.0016.9042,4220.17%
2023/07/06817.8618.318.1818.00-10.32,312-0.45%
2023/07/0510.316.9100.0016.9010.32,0280.51%
2023/07/03316.671216.5517.20-91,720-0.52%
2023/06/291015.28215.8015.4581,5340.52%
2023/06/2700.001014.9015.00-101,442-0.69%
2023/06/262016.0900.0015.70201,3711.46%
2023/06/21116.801116.0817.15-101,261-0.79%
2023/06/202415.56315.7015.80211,0302.04%
2023/06/1900.00015.3015.0509190.00%
2023/06/1600.0022.415.2515.30-22.4831-2.69%
2023/06/1200.00013.7813.6505180.00%
2023/06/05112.30112.4012.4003960.00%
2023/06/0100.00112.4012.40-1410-0.24%
2023/05/31112.30112.4012.2504130.00%
2023/05/30112.2000.0012.2514100.24%
2023/05/29611.9500.0012.0064041.48%
2023/05/25511.8500.0011.8554081.22%
2023/05/16511.5500.0011.5554351.15%
2023/05/0200.00012.6012.6004260.00%
2023/04/2700.00112.4012.30-1428-0.23%
2023/04/24112.6500.0012.6514260.23%
2023/04/2000.001413.1513.10-14438-3.19%
2023/04/1900.00113.2513.30-1438-0.23%
2023/04/17113.1500.0013.1014340.23%
2023/04/1200.00213.2013.25-2434-0.46%
2023/04/11213.45213.3513.2004360.00%
2023/03/2400.00613.0012.90-6405-1.48%
2023/03/2100.00213.1513.30-2447-0.45%
2023/03/17212.9500.0012.9524710.42%
2023/03/13113.05113.1013.3004760.00%
2023/03/03113.50113.5513.5504510.00%
2023/03/02113.50113.5513.6004460.00%
2023/02/2300.00313.8513.70-3449-0.67%
2023/02/21313.6000.0013.8034540.66%
2023/02/2000.00113.3513.55-1452-0.22%
2023/02/14113.20113.2013.1504630.00%
2023/02/13013.15113.1513.15-1476-0.21%
2023/02/10213.4000.0013.2024840.41%
2023/02/0900.00113.5013.50-1482-0.21%
2023/02/03113.40313.5013.45-2495-0.40%
2023/01/0500.00013.6013.6505420.00%
2023/01/0400.00013.6013.7005510.00%
2022/12/29213.25213.3013.2505930.00%
2022/12/23113.65113.8013.8006450.00%
2022/12/141114.8100.0014.85117721.42%
2022/12/121014.5000.0014.50109411.06%
2022/12/09314.1000.0013.9531,1420.26%
2022/12/0100.00114.1014.35-11,435-0.07%
2022/11/30113.9500.0013.9511,4300.07%
2022/11/25113.80113.6513.6501,4640.00%
2022/11/16114.05314.0313.80-21,586-0.13%
2022/11/0700.00113.8513.90-11,926-0.05%
2022/11/04113.5500.0013.6512,0400.05%
2022/11/0300.00213.3513.55-22,043-0.10%
2022/11/0200.00113.3013.30-12,049-0.05%
2022/11/0100.00113.0513.25-12,062-0.05%
2022/10/31112.70112.8012.7502,0770.00%
2022/10/28112.8000.0012.5012,0850.05%
2022/10/27312.80412.9012.80-12,085-0.05%
2022/10/24212.9000.0012.8522,1020.10%
2022/10/21212.68112.6512.5012,1040.05%
2022/10/20312.8000.0012.8032,1180.14%
2022/10/17112.85712.7913.15-62,269-0.26%
2022/10/14113.2000.0013.2012,2940.04%
2022/10/0700.00114.9515.00-12,348-0.04%
2022/10/0300.00214.0014.05-22,329-0.09%
2022/09/30213.6000.0014.1522,3210.09%
2022/09/28113.75113.7013.5502,3000.00%
2022/09/19516.52516.4715.5002,1020.00%
2022/09/16116.60116.8016.4501,9510.00%
2022/09/13515.2500.0015.2051,5770.32%
2022/09/1200.00314.5515.10-31,515-0.20%
2022/09/0700.00213.4313.45-21,635-0.12%
2022/09/06313.37113.5013.4021,6570.12%
2022/09/05213.95213.9313.5501,6540.00%
2022/09/02314.6200.0014.4531,6470.18%
2022/09/01214.6000.0014.8021,6760.12%
2022/08/31614.8500.0014.6561,7170.35%
2022/08/3000.00214.7014.75-21,706-0.12%
2022/08/29214.45114.3014.3011,6910.06%
2022/08/2300.00214.3515.30-21,585-0.13%
2022/08/222015.546015.4114.90-401,560-2.56%
2022/08/19214.90515.2315.15-31,512-0.20%
2022/08/181315.263615.3715.15-231,468-1.57%
2022/08/17514.911314.9715.00-81,366-0.59%
2022/08/16214.18114.0514.0511,2490.08%
2022/08/15213.4000.0013.4021,1920.17%
2022/08/12113.50313.5213.55-21,176-0.17%
2022/08/11313.42113.5513.4021,1530.17%
2022/08/09113.254513.0613.15-441,026-4.28%
2022/08/084413.4000.0013.50441,0134.34%
2022/07/25112.80112.8512.6508720.00%
2022/07/22713.614913.4213.05-42849-4.94%
2022/07/201113.061112.8813.0006860.00%
2022/07/1900.00112.9013.00-1607-0.16%
2022/07/18112.1000.0011.8515720.17%
2022/07/15111.75311.8811.80-2564-0.35%
2022/07/14311.77211.8811.7515590.18%
2022/07/13111.7000.0011.6015510.18%
2022/07/12111.35111.4511.5505340.00%
2022/07/1100.001011.7511.75-10514-1.94%
2022/07/07110.5000.0010.5514900.20%
2022/07/04810.4900.0010.5584971.61%
2022/06/2900.00110.9011.25-1490-0.20%
2022/06/283410.84210.9010.90324816.64%
2022/06/27111.1500.0011.1014860.21%
2022/06/23310.78110.8510.8024860.41%
2022/06/22311.1500.0011.1534740.63%
2022/06/21111.95111.9512.0504600.00%
2022/06/17111.80111.9011.8504280.00%
2022/06/16313.75813.6412.30-5412-1.21%
2022/06/15512.601112.0712.80-6250-2.39%
2022/06/14611.5900.0011.6562232.68%
2022/06/13211.7500.0011.8022180.92%
2022/06/10211.858.312.3011.85-6.3202-3.11%
2022/06/09812.151512.1512.15-7160-4.35%
2022/05/24210.4500.0010.4021271.57%
2022/05/12210.2000.0010.1021341.48%
2022/05/1100.00110.4010.30-1134-0.74%
2022/05/1000.00110.2510.30-1135-0.74%
2022/05/0900.001010.2510.25-10135-7.36%
2022/05/050.110.4000.0010.250.11350.07%
2022/04/22110.5500.0010.5511360.74%
2022/04/13110.5500.0010.5011560.64%
2022/04/12110.3500.0010.5011610.62%
2022/04/11010.8000.0010.5501610.00%
2022/04/0810.111.0000.0010.9510.12044.95%
2022/03/28210.8500.0010.8526130.33%
2022/03/25211.1500.0011.1526230.32%
2022/03/24011.3500.0011.3006270.00%
2022/03/23211.2500.0011.2526310.32%
2022/03/111811.251711.2511.2516660.15%
2022/03/08010.9500.0010.7006780.00%
2022/02/250.111.4000.0011.300.17580.01%
2022/02/2200.00111.4511.45-1794-0.13%
2022/02/07011.3500.0011.4008740.00%
2022/01/2000.00011.8011.7501,2540.00%
2022/01/1900.00111.7511.80-11,265-0.08%
2022/01/18111.8000.0011.8011,4420.07%
2022/01/13211.7000.0011.7021,5110.13%
2022/01/10411.9500.0011.9541,5080.27%
2022/01/05812.2800.0012.2081,4950.54%
2022/01/04612.4500.0012.5061,4900.40%
2021/12/30612.3800.0012.3561,4340.42%
2021/12/2900.000.212.4512.45-0.21,429-0.01%
2021/12/28212.9500.0012.5021,4150.14%
2021/12/2200.00611.9511.90-61,017-0.59%
2021/12/2100.00611.9511.95-61,012-0.59%
2021/12/20311.9800.0012.0039970.30%
2021/12/15212.2000.0012.2029850.20%
2021/12/14712.4500.0012.2079820.71%
2021/12/13212.5000.0012.6529780.20%
2021/12/09512.3500.0012.3559690.52%
2021/12/0700.00111.9512.05-1955-0.10%
2021/12/06311.7500.0011.8039520.32%
2021/12/0300.00112.0112.05-1945-0.11%
2021/12/0200.00112.1512.10-1942-0.11%
2021/12/01212.3000.0012.3029380.21%
2021/11/30112.9500.0012.4519310.11%
2021/11/2900.00012.6012.6509050.00%
2021/11/2600.00611.9511.95-6862-0.70%
2021/11/24511.6000.0011.6058540.58%
2021/11/23211.6500.0011.6028520.23%
2021/11/2200.00212.0011.80-2847-0.24%
2021/11/19411.8000.0011.8048180.49%
2021/11/18212.0000.0012.0028160.24%
2021/11/17112.6500.0012.2018130.12%
2021/11/1600.00212.0012.20-2804-0.25%
2021/11/15711.6400.0011.6577960.88%
2021/11/1200.00211.6011.75-2793-0.25%
2021/11/09711.6000.0011.6077850.89%
2021/11/08511.7000.0011.7057710.65%
2021/11/05512.4500.0012.4557570.66%
2021/11/04212.6000.0012.6027480.27%
2021/11/03212.6000.0012.8027380.27%
2021/11/0200.00012.2012.2007060.00%
2021/10/29414.131514.2814.20-11602-1.83%
2021/10/281313.6100.0013.65134532.87%
2021/10/262012.601012.5512.30103442.90%
2021/10/2500.001011.9011.95-10167-5.96%
2021/10/221011.6000.0011.60101317.63%
2021/09/0200.000.110.1510.10-0.1145-0.09%
2021/09/0100.000.310.1510.05-0.3145-0.17%
2021/08/2400.001.510.0210.00-1.5141-1.04%
2021/08/2300.00110.1010.10-1140-0.71%
2021/08/18110.1000.0010.1511390.72%
2021/07/120.510.3000.0010.200.51950.26%
2021/07/020.110.4000.0010.250.11970.03%
2021/06/290.110.5000.0010.400.12080.05%
2021/06/25110.1500.0010.0512050.49%
2021/06/180.410.3500.0010.100.42130.19%
2021/06/16110.3000.0010.2512130.47%
2021/06/1500.001510.3010.30-15214-7.01%
2021/05/1900.00110.0010.00-1237-0.42%
2021/05/1819.8300.009.9712410.41%
2021/05/1759.2500.009.2552422.06%
2021/05/141010.0500.0010.00102314.32%
2021/05/0300.004011.8111.75-40216-18.49%
2021/04/2700.002011.8311.75-20207-9.62%
2021/03/3100.00111.0511.05-1170-0.59%
2021/03/15011.4000.0011.3001600.00%
2021/03/08011.1000.0011.1002640.00%
2021/03/05111.10111.0511.1002620.00%
2021/02/2600.00110.7510.60-1249-0.40%
2021/02/25010.8500.0010.7502500.00%
2021/02/22110.80210.7510.75-1257-0.39%
2021/02/0300.00010.4510.3502630.00%
2021/01/05510.8500.0010.8052502.00%
2020/12/31510.9000.0011.0052482.01%
2020/12/28310.95310.9510.9002440.00%
2020/12/25310.8500.0010.8532411.24%
2020/12/24210.8000.0010.8022340.85%
2020/12/2100.00310.5510.60-3235-1.27%
2020/12/17510.5500.0010.6052342.14%
2020/12/15310.4000.0010.4532361.27%
2020/12/14210.4500.0010.4522340.85%
2020/12/103.110.50110.5010.502.12330.90%
2020/12/09310.48110.5010.5522340.85%
2020/12/082110.6900.0010.60212329.02%
2020/12/07310.6000.0010.8532291.31%
2020/11/13010.4500.0010.3001210.00%
2020/11/040.510.5500.0010.500.51170.40%
2020/08/2500.00011.1010.900152-0.01%
2020/08/1400.00110.8010.75-1141-0.70%
2020/07/3100.00210.7010.70-2149-1.34%
2020/07/2700.00010.6510.6501460.00%
2020/07/06211.0000.0011.0021221.63%
2020/06/2300.001210.6010.60-12119-10.06%
2020/06/0800.00510.4010.45-5140-3.55%
2020/04/1719.7619.849.7601470.00%
2020/04/0109.0500.008.9701460.00%
2020/03/3118.9118.979.0501460.00%
2020/03/2618.8118.908.9901440.00%
2020/03/16010.2000.0010.3001250.00%
2020/03/13010.4000.0010.4001250.00%
2020/03/11010.9000.0010.9001100.00%
2020/03/10010.9000.0010.9501080.00%
2020/03/09010.9000.0011.0001080.00%
2020/03/06011.0500.0011.0001070.00%
2020/02/2500.00111.4511.45-1108-0.92%
2020/02/0700.00611.0511.05-6120-4.98%
2020/01/3100.00011.2511.2501440.00%
2020/01/3000.00111.2511.15-1160-0.63%
2020/01/10411.6300.0011.6041772.25%
2019/12/3000.00511.9011.90-5172-2.91%
2019/12/27111.9500.0011.9511730.58%
2019/12/26111.9500.0011.9511740.57%
2019/12/19111.80111.8511.8501720.00%
2019/12/1300.00511.8511.90-5173-2.88%
2019/12/1000.00611.9411.85-6176-3.39%
2019/12/0900.00811.9011.90-8181-4.41%
2019/12/0400.001311.9511.90-13183-7.09%
2019/11/12412.0000.0012.0541752.28%
2019/11/11111.9000.0011.9011750.57%
2019/11/0800.004612.2712.30-46166-27.55%
2019/11/0700.001012.3612.35-10165-6.04%
2019/11/0600.00512.6012.55-5163-3.06%
2019/11/0400.00112.6012.45-1161-0.62%
2019/10/311012.7000.0012.60101496.71%
2019/10/30512.4500.0012.5551393.59%
2019/10/294612.6700.0012.454613932.92%
2019/10/23112.2000.0012.2011230.81%
2019/10/221812.271012.1512.2081246.45%
2019/10/2100.00611.9511.90-6116-5.16%
2019/10/1500.001511.9511.95-15136-10.99%
2019/09/16512.0000.0012.1051323.78%
2019/09/122011.9000.0011.952012715.63%
2019/09/05211.65211.6811.7001200.00%
2019/09/0200.001011.7811.75-10120-8.28%
2019/08/301011.8300.0011.85101198.34%
2019/08/28111.70111.7511.6001230.00%
2019/08/27111.65111.7011.8001200.00%
2019/08/0600.00112.0011.90-1127-0.79%
2019/07/2600.001513.5513.60-15114-13.15%
2019/07/25113.5500.0013.6011180.85%
2019/07/24213.55113.5513.6011190.84%
2019/07/1600.00513.5513.55-5140-3.55%
2019/07/1200.00613.5513.55-6158-3.79%
2019/07/1100.00513.5513.50-5158-3.16%
2019/07/0900.00413.5013.50-4158-2.53%
2019/07/01113.40113.4513.5001670.00%
2019/06/0400.00413.5013.45-4249-1.60%
2019/05/2800.00213.5013.40-2264-0.76%
2019/04/26514.00513.9513.9503590.00%
2019/04/22213.58213.6013.5004480.00%
2019/04/161213.65513.6513.6575321.31%
2019/04/1100.001113.6013.60-11713-1.54%
2019/04/10113.657513.6013.60-74757-9.77%
2019/04/0800.00613.9013.90-6843-0.71%
2019/04/0200.001013.9313.90-10900-1.11%
2019/03/28313.9500.0014.0038960.33%
2019/03/27514.2100.0014.1558950.56%
2019/03/261014.3000.0014.30108891.12%
2019/03/251514.0800.0014.05158681.73%
2019/03/22413.8000.0013.7048420.47%
2019/03/1400.001013.6013.60-10838-1.19%
2019/03/1300.001013.6013.60-10838-1.19%
2019/03/08413.5500.0013.6048360.48%
2019/03/04013.4500.0013.5008280.00%
2019/02/252613.9600.0014.05268153.19%
2019/02/2200.00613.4513.35-6802-0.75%
2019/02/2000.001213.4313.40-12801-1.50%
2019/02/14513.5000.0013.6057860.64%
2019/02/1300.00413.6013.60-4774-0.52%
2019/02/1100.00313.5013.50-3774-0.39%
2019/01/3000.001013.5013.55-10773-1.29%
2019/01/2500.00213.6013.60-2768-0.26%
2019/01/2300.00913.6713.70-9764-1.18%
2019/01/21413.6000.0013.6047600.53%
2019/01/17113.55113.5513.5507020.00%
2019/01/16913.60213.6313.6076771.03%
2019/01/151913.92713.8913.75126671.80%
2019/01/1400.00614.6314.65-6594-1.01%
2019/01/11114.25914.3414.40-8571-1.40%
2019/01/10714.13114.1514.5065481.09%
2019/01/072814.9800.0014.15284725.93%
2019/01/021514.3800.0014.30153044.93%
2018/12/273314.541014.6314.752322910.00%
2018/12/26713.5100.0013.9571694.13%
2018/12/2100.00213.2013.20-2115-1.74%
2018/12/1400.001.113.5013.55-1.1119-0.93%
2018/12/13313.5500.0013.5031172.56%
2018/12/1200.002.113.5513.65-2.1119-1.79%
2018/12/1100.00213.3313.60-2130-1.54%
2018/12/101813.0000.0013.151812514.29%
2018/12/0400.00212.6012.55-2132-1.51%
2018/11/26112.55112.5512.5501360.00%
2018/11/20212.6000.0012.6021431.40%
2018/11/16312.651312.6512.65-10145-6.90%
2018/11/12312.4000.0012.6031472.03%
2018/11/02112.40112.4512.5001610.00%
2018/10/1900.00512.8012.85-5177-2.82%
2018/10/1800.00512.8012.75-5177-2.82%
2018/08/21013.1000.0013.0003730.00%
2018/08/1000.00013.4513.4504280.00%
2018/07/17112.85112.9012.9005010.00%
2018/06/2200.00114.0513.95-1614-0.17%
2018/06/211114.30514.5014.5066150.98%
2018/06/0500.001015.1015.10-10598-1.67%
2018/06/0100.00114.8015.40-1554-0.18%
2018/05/311015.101115.0114.90-1550-0.18%
2018/05/2800.00115.0014.85-1598-0.17%
2018/05/2500.00214.0515.05-2588-0.34%
2018/05/24213.8500.0014.0025580.36%
2018/04/30512.8000.0012.8559040.55%
2018/04/27512.4000.0012.7059140.55%
2018/04/13114.4500.0014.4511,2260.08%
2018/04/12114.5000.0014.5011,2310.08%
2018/04/1100.00614.5014.55-61,239-0.48%
2018/04/10214.3000.0014.1021,2460.16%
2018/04/03213.9000.0014.2021,2270.16%
2018/04/02314.2200.0014.2031,2140.25%
2018/03/30015.5500.0015.4001,1790.00%
2018/03/29015.40115.9015.45-11,171-0.09%
2018/03/28115.9000.0015.6511,1630.09%
2018/03/270.115.8000.0015.800.11,1590.01%
2018/03/26116.20116.3516.1501,1420.00%
2018/03/2100.00116.8516.80-11,142-0.09%
2018/03/19116.5500.0016.4011,1160.09%
2018/02/0900.00416.9516.95-41,013-0.39%
2018/02/0100.00617.8717.90-6958-0.63%
2018/01/317718.747319.1217.9049370.43%
2018/01/19518.65518.4018.4007670.00%
2018/01/1800.001018.8218.35-10745-1.34%
2018/01/1700.003418.0817.90-34722-4.71%
2018/01/15318.451318.5818.45-10735-1.36%
2018/01/12818.561618.7318.20-8714-1.12%
2018/01/1100.00417.4017.85-4605-0.66%
2018/01/1000.00617.0016.95-6602-1.00%
2018/01/0900.00516.2516.30-5710-0.70%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音