台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.7000.0020.0014470.22%
2024/03/22020.2000.0020.1004440.00%
2024/03/21120.3000.0020.2014450.22%
2024/03/19119.6500.0019.8514410.23%
2024/03/18119.7500.0019.7014410.23%
2024/03/1500.00119.9019.70-1439-0.23%
2024/03/14119.8500.0019.8014390.23%
2024/03/0800.00520.3619.75-5432-1.16%
2024/03/07120.6000.0020.6014270.23%
2024/03/06120.8000.0020.9014270.23%
2024/03/05220.8000.0020.9024270.47%
2024/03/01121.4500.0021.4014170.24%
2024/02/29221.6000.0021.6024140.48%
2024/02/27121.50122.2022.3004100.00%
2024/02/23121.40121.6521.6503970.00%
2024/02/22221.80221.6021.6003950.00%
2024/02/19121.0000.0020.9513840.26%
2024/02/16121.3000.0021.0013810.26%
2024/02/15220.9000.0020.9523770.53%
2024/02/05220.9000.0021.0023760.53%
2024/02/02220.9000.0020.9523750.53%
2024/01/31220.9300.0021.1523710.54%
2024/01/29220.9800.0021.0023620.55%
2024/01/2500.00121.4521.30-1356-0.28%
2024/01/24321.27121.3021.2023510.57%
2024/01/2300.00121.6021.60-1323-0.31%
2024/01/17119.7500.0019.5513050.33%
2024/01/16021.5000.0020.2003000.00%
2024/01/15120.10520.1020.05-4298-1.34%
2024/01/1200.00120.5020.20-1296-0.34%
2024/01/1000.00420.8521.05-4278-1.44%
2024/01/09521.4700.0020.7052711.84%
2024/01/08121.10320.7521.25-2243-0.82%
2024/01/05121.00121.2021.5002330.00%
2024/01/04220.95921.8822.10-7177-3.95%
2024/01/0300.002020.3520.35-2075-26.43%
2023/12/26117.8000.0018.251372.67%
2023/12/25118.0000.0017.801362.72%
2023/12/07118.1000.0018.051362.71%
2023/12/04118.4500.0018.401362.71%
2023/11/30118.4500.0018.401342.87%
2023/11/28118.0000.0018.551333.00%
2023/10/25118.0000.0018.001362.73%
2023/10/23118.00118.0017.950360.00%
2023/10/16117.6000.0017.601392.56%
2023/09/28117.7000.0017.701482.08%
2023/09/1900.00317.7517.70-351-5.87%
2023/09/15118.0500.0018.051511.96%
2023/09/14118.5000.0018.401492.00%
2023/09/04117.8000.0017.851631.59%
2023/09/01117.8500.0017.701671.48%
2023/08/31117.6000.0017.551771.28%
2023/08/24217.4500.0017.502842.36%
2023/08/23117.6000.0017.851831.20%
2023/08/14117.6000.0017.751871.14%
2023/08/10218.0800.0017.902882.26%
2023/07/13119.65119.3519.2001590.00%
2023/07/07119.0000.0019.0511740.57%
2023/07/03119.5500.0019.6012000.50%
2023/06/30119.6500.0019.6012050.49%
2023/06/26120.0000.0019.9513070.33%
2023/06/16120.5000.0020.3513700.27%
2023/06/1300.00020.5020.6004710.00%
2023/06/07120.60120.4020.6005770.00%
2023/06/06119.90120.0020.4005870.00%
2023/05/31219.7800.0019.8026710.30%
2023/05/26120.0500.0020.0517960.13%
2023/05/25219.9300.0020.0527970.25%
2023/05/22120.2000.0020.2517950.13%
2023/05/19120.4500.0020.2017950.13%
2023/05/12120.4500.0020.5017920.13%
2023/05/11421.4900.0020.7547890.51%
2023/05/0800.00322.8522.70-3779-0.39%
2023/05/03122.10122.2022.0007730.00%
2023/05/02122.6500.0022.3017720.13%
2023/04/27221.8500.0022.0027650.26%
2023/04/2600.001021.6521.80-10763-1.31%
2023/04/25322.3300.0021.8037620.39%
2023/04/24122.3500.0022.3017570.13%
2023/04/21222.23721.9022.20-5756-0.66%
2023/04/20222.6300.0022.6027530.27%
2023/04/1900.00623.4623.85-6742-0.81%
2023/04/18123.2000.0022.6517230.14%
2023/04/14122.4000.0022.3017100.14%
2023/04/10122.4000.0022.0016910.14%
2023/04/07222.2800.0022.3026860.29%
2023/04/06222.5500.0022.5026780.29%
2023/03/31123.2000.0023.1016710.15%
2023/03/30123.1500.0023.2016670.15%
2023/03/2800.00525.3525.40-5613-0.81%
2023/03/2400.00223.2023.10-2565-0.35%
2023/03/2300.00323.3823.20-3556-0.54%
2023/03/22224.13123.5523.3515530.18%
2023/03/21525.0100.0024.1555320.94%
2023/03/20224.45124.7524.5515060.20%
2023/03/1700.00723.9624.25-7473-1.48%
2023/03/16323.03422.9122.75-1427-0.23%
2023/03/15823.091123.2523.35-3403-0.75%
2023/03/14122.051322.0321.80-12343-3.49%
2023/03/13320.28220.3020.3013050.33%
2023/03/09221.151721.8221.10-15288-5.20%
2023/03/08121.2000.0021.1512740.36%
2023/03/07121.151821.1320.90-17268-6.32%
2023/03/06721.282221.8320.90-15256-5.85%
2023/03/03320.83420.7021.30-1224-0.44%
2023/03/02219.502920.6920.70-27176-15.31%
2023/03/01118.8500.0018.8511180.85%
2023/02/2400.001619.7919.30-16102-15.58%
2023/02/22117.9500.0018.051492.00%
2023/02/17218.05019.9518.052533.76%
2023/02/1600.00218.0818.15-252-3.79%
2023/02/08118.2000.0018.151531.86%
2023/01/16117.95117.8017.900490.00%
2023/01/09118.0000.0018.001462.16%
2023/01/0500.00118.2518.15-146-2.15%
2023/01/04318.0700.0018.053456.56%
2022/12/27217.8000.0017.802474.21%
2022/12/23118.00218.0018.00-147-2.09%
2022/12/22118.05218.0518.00-148-2.08%
2022/12/2000.00217.6017.70-247-4.23%
2022/12/1900.00117.3517.60-147-2.10%
2022/12/14317.22217.5017.351472.10%
2022/12/13317.60417.5017.50-143-2.31%
2022/12/12117.7000.0017.601432.31%
2022/12/07118.1500.0018.001422.37%
2022/12/05318.17118.1518.202474.22%
2022/12/02218.2000.0018.202464.27%
2022/11/25118.1000.0018.001541.85%
2022/11/18318.33118.4518.252613.24%
2022/11/17318.47718.7918.40-469-5.72%
2022/11/16117.9500.0017.901661.50%
2022/11/15117.80117.9017.800700.00%
2022/11/11517.6500.0017.505736.78%
2022/11/0900.00217.6817.65-277-2.57%
2022/11/08117.3000.0017.401841.18%
2022/11/07117.3500.0017.301871.14%
2022/10/26117.2000.0017.1511130.88%
2022/10/25217.2500.0017.4521151.73%
2022/10/24217.4000.0017.4021161.71%
2022/10/18117.2000.0017.2011180.84%
2022/10/17116.8500.0017.0511200.83%
2022/10/14116.9500.0017.0511210.83%
2022/10/13116.8000.0016.7511230.81%
2022/10/12216.7800.0017.0021271.57%
2022/10/11117.0500.0017.0511530.65%
2022/10/07218.05118.0518.0511520.66%
2022/10/06118.0500.0017.9511510.66%
2022/10/05218.1000.0017.8521521.32%
2022/10/03117.50717.4517.60-6156-3.84%
2022/09/29217.63117.7017.5511610.62%
2022/09/28117.5000.0017.4011610.62%
2022/09/2700.00117.5017.90-1161-0.62%
2022/09/26117.5000.0017.5511620.62%
2022/09/23117.9500.0017.9511630.61%
2022/09/22118.1500.0018.0011660.60%
2022/09/20118.1000.0018.1011700.59%
2022/09/15118.30118.3018.2501730.00%
2022/09/12218.00118.1018.1011860.54%
2022/09/0800.00318.8718.75-3208-1.44%
2022/09/0700.00918.6818.50-9264-3.40%
2022/09/06218.8800.0018.8522640.75%
2022/09/02219.3000.0019.3522610.77%
2022/08/3000.00219.1019.05-2258-0.77%
2022/08/29118.85118.6518.9502580.00%
2022/08/26219.2500.0019.1022570.78%
2022/08/2500.00219.5019.30-2257-0.78%
2022/08/24119.504419.8619.40-43255-16.81%
2022/08/23119.15219.2519.15-1247-0.40%
2022/08/2200.00419.3519.35-4246-1.62%
2022/08/19219.25219.0318.9502440.00%
2022/08/18118.6000.0018.8012450.41%
2022/08/16118.8500.0018.6512690.37%
2022/08/15318.6300.0018.4032671.12%
2022/08/11918.991218.4117.80-3257-1.16%
2022/08/10117.7000.0017.5012390.42%
2022/08/09217.6000.0017.5522410.83%
2022/08/08117.6000.0017.6512410.41%
2022/08/05217.5500.0017.6522410.83%
2022/08/04417.1000.0017.1542391.67%
2022/08/034417.641317.6517.603123912.94%
2022/08/021617.6600.0017.70162376.74%
2022/07/29117.8000.0017.6512350.43%
2022/07/22617.4000.0017.4562322.58%
2022/07/21117.5000.0017.4012310.43%
2022/07/18117.10318.2717.75-2225-0.89%
2022/07/14116.8000.0016.7011980.50%
2022/07/1300.00116.6016.60-1198-0.50%
2022/07/12216.4500.0016.3521981.01%
2022/07/08217.1000.0017.2021951.02%
2022/07/07316.7500.0016.7032011.49%
2022/07/06116.8500.0016.8011980.51%
2022/07/04117.0000.0017.0011970.51%
2022/07/01317.0000.0016.9531961.52%
2022/06/30217.2000.0017.4021941.03%
2022/06/29117.2000.0017.4511910.52%
2022/06/28117.2500.0017.3011900.52%
2022/06/27217.4000.0017.4021881.06%
2022/06/23117.2500.0017.3011860.54%
2022/06/22217.4000.0017.2521851.08%
2022/06/21217.5000.0017.6021841.09%
2022/06/20717.6800.0017.3071813.86%
2022/06/171218.7300.0018.50121736.91%
2022/06/1600.00320.5020.05-3146-2.05%
2022/06/15418.4300.0018.704914.39%
2022/06/14218.3300.0018.502912.19%
2022/06/13118.7500.0018.551901.11%
2022/06/10218.6000.0018.802912.19%
2022/06/09118.7000.0018.801911.09%
2022/06/08118.4500.0018.551901.10%
2022/06/07118.6000.0018.551901.10%
2022/06/06118.3000.0018.301911.10%
2022/05/25119.20719.3818.65-6104-5.74%
2022/05/24619.6500.0019.656956.30%
2022/05/23217.9000.0017.902832.40%
2022/05/19218.1000.0018.102862.32%
2022/05/1800.00118.2018.20-186-1.15%
2022/05/17117.7500.0018.151891.11%
2022/05/12117.8000.0017.4511000.99%
2022/05/09117.3000.0017.2011100.90%
2022/05/05117.5000.0017.6011140.88%
2022/05/04117.4500.0017.5011140.87%
2022/04/28217.6500.0017.6521211.65%
2022/04/26117.9000.0017.9011260.79%
2022/04/21218.5000.0018.5021351.48%
2022/04/11118.4000.0018.1511830.54%
2022/04/06118.35118.2018.3002030.00%
2022/04/01118.20118.3018.3002470.00%
2022/03/30118.30118.3018.4002840.00%
2022/03/29118.00118.1018.4002950.00%
2022/03/24118.4000.0018.2014270.23%
2022/03/23118.65118.6518.7004570.00%
2022/03/09117.0000.0017.0014560.22%
2022/03/08616.56516.5516.8014550.22%
2022/03/07516.8500.0016.8054511.11%
2022/02/2500.00118.2518.45-1434-0.23%
2022/02/241018.9300.0018.55104332.31%
2022/02/22319.7300.0019.8034270.70%
2022/02/17320.3200.0020.2034290.70%
2022/02/16120.5000.0020.6014260.23%
2022/02/1400.00220.0520.05-2416-0.48%
2022/02/08319.9700.0019.8034040.74%
2022/01/19119.4000.0019.4013920.26%
2022/01/1800.00519.8519.65-5389-1.28%
2022/01/141019.8700.0019.75103852.59%
2022/01/12219.0000.0018.8523750.53%
2022/01/10218.6500.0018.6023580.56%
2022/01/07319.2800.0019.2033520.85%
2022/01/06619.6800.0019.9063451.74%
2022/01/05119.8000.0019.8513370.30%
2022/01/04320.3700.0020.1033340.90%
2022/01/03520.80120.7520.6543311.21%
2021/12/29120.4500.0020.8013200.31%
2021/12/28321.1200.0020.6033140.96%
2021/12/2700.00321.3521.35-3271-1.10%
2021/12/24120.0000.0019.4512440.41%
2021/12/22120.20020.3020.3012240.44%
2021/12/21520.9800.0020.2052092.39%
2021/12/2000.00221.2021.20-2142-1.40%
2021/12/1700.00218.8519.30-291-2.18%
2021/11/23117.1000.0017.051541.85%
2021/11/22117.3500.0017.351561.76%
2021/11/17116.9000.0016.701511.93%
2021/11/12116.80716.7916.75-663-9.38%
2021/11/0400.00116.2516.20-177-1.29%
2021/10/22216.2000.0016.702742.67%
2021/10/19116.3000.0016.351741.34%
2021/10/18116.3000.0016.301741.34%
2021/10/12115.7000.0015.901691.43%
2021/10/08116.1000.0016.051681.47%
2021/10/07216.7500.0016.352663.00%
2021/10/05116.00517.9016.35-469-5.76%
2021/10/04116.6500.0016.301661.51%
2021/10/01216.8800.0016.852653.05%
2021/09/30117.0500.0017.051651.53%
2021/09/29117.0500.0017.201671.49%
2021/09/23117.2000.0017.151951.05%
2021/09/22117.1000.0017.101961.04%
2021/09/13117.3000.0017.301981.02%
2021/09/07117.2000.0017.5011001.00%
2021/09/03117.6000.0017.6511001.00%
2021/08/25117.1500.0017.651971.03%
2021/08/24117.2500.0017.251961.03%
2021/08/20117.3000.0017.401971.03%
2021/08/1700.00219.0019.15-286-2.30%
2021/07/28217.4000.0017.402902.20%
2021/07/13118.2000.0018.0511250.79%
2021/07/12318.38219.0518.4011250.80%
2021/07/0900.00218.4018.90-2122-1.63%
2021/07/07218.7000.0018.6521261.58%
2021/07/05219.0500.0019.0521371.45%
2021/07/0100.002119.7020.00-21135-15.50%
2021/06/302118.1100.0019.052112217.13%
2021/06/29117.1500.0017.3511140.88%
2021/05/27117.6000.0018.3011260.79%
2021/05/17118.0000.0018.8011310.76%
2021/04/09118.10618.4219.90-579-6.26%
2021/04/08618.1300.0018.706748.10%
2021/03/12117.7000.0018.151571.73%
2021/03/08117.7500.0017.951581.71%
2021/03/0400.001017.6017.95-1060-16.60%
2021/02/23117.8000.0017.951561.77%
2021/02/22117.7000.0018.001571.75%
2021/02/18217.8300.0018.402553.59%
2021/02/0100.001316.2017.70-1343-29.90%
2021/01/2800.00116.3016.15-142-2.37%
2021/01/12116.3000.0016.501442.25%
2021/01/11216.3300.0016.702444.49%
2021/01/06117.0000.0017.151442.27%
2020/12/29117.5500.0017.701422.37%
2020/12/11117.8000.0017.701551.81%
2020/12/0700.00218.8518.70-274-2.70%
2020/12/0100.00219.3519.35-289-2.22%
2020/11/1900.00220.0519.70-2112-1.77%
2020/11/0600.00118.6518.60-1132-0.75%
2020/10/2300.00120.1520.00-1182-0.55%
2020/10/1300.00220.2020.30-2262-0.76%
2020/09/29119.8000.0020.4012700.37%
2020/09/25119.3000.0019.1012700.37%
2020/09/22120.1000.0020.6012670.37%
2020/09/21120.8000.0021.2012670.37%
2020/09/18120.9500.0021.1512670.37%
2020/09/16221.4500.0021.9022630.76%
2020/09/14523.0200.0022.8052551.96%
2020/09/1000.00422.5022.95-4248-1.61%
2020/09/0700.001022.0021.90-10234-4.27%
2020/08/28118.1500.0018.5012010.50%
2020/08/21118.4000.0018.7511970.51%
2020/08/13217.50217.5017.8001850.00%
2020/08/12718.3500.0017.8571833.82%
2020/08/11119.75219.8019.30-1176-0.57%
2020/08/10120.2500.0020.2011730.58%
2020/08/04219.3000.0018.9021471.35%
2020/08/03120.8500.0019.9011430.70%
2020/07/2800.00120.7020.70-1122-0.82%
2020/07/23719.8400.0020.407907.72%
2020/07/22116.90216.8018.55-174-1.35%
2020/07/2100.00517.0616.90-564-7.74%
2020/07/201417.42117.5017.00136121.01%
2020/07/17516.8000.0016.905509.94%
2020/07/10114.0500.0014.201462.13%
2020/07/03114.4000.0014.401541.85%
2020/07/02114.3000.0014.501541.82%
2020/06/30114.3500.0014.201541.85%
2020/06/1800.00214.0013.80-255-3.61%
2020/06/11114.0500.0014.351621.60%
2020/05/07214.1000.0014.802932.14%
2020/05/06314.8500.0015.103933.22%
2020/05/04115.1500.0015.251931.07%
2020/04/24114.7500.0015.0011020.98%
2020/04/21114.6000.0014.6011030.97%
2020/04/2000.00515.9615.60-5103-4.85%
2020/04/17215.4500.0016.0021021.95%
2020/04/16315.28415.4315.45-1101-0.99%
2020/04/15114.7000.0014.451981.01%
2020/04/14114.4000.0014.701961.04%
2020/04/1300.00213.4013.40-290-2.22%
2020/04/08312.0000.0012.053893.35%
2020/03/27311.8000.0011.803923.24%
2020/03/20311.7500.0011.603923.25%
2020/03/19210.9500.0010.952912.19%
2020/03/02316.0000.0016.353853.51%
2020/02/2000.00517.0516.95-585-5.84%
2020/02/04115.5000.0015.451901.10%
2020/02/03115.0000.0015.001901.11%
2020/01/30216.8500.0016.152852.33%
2020/01/13117.7000.0017.701881.13%
2020/01/0600.00117.8017.90-191-1.10%
2019/12/16118.2500.0018.2011110.90%
2019/12/13118.8000.0018.4511110.90%
2019/11/29218.3000.0018.2021181.68%
2019/11/25117.7500.0017.9011230.81%
2019/11/14218.0800.0018.0021291.55%
2019/11/12118.3000.0018.4011270.78%
2019/10/28118.3000.0018.1511290.77%
2019/10/14117.1000.0017.4011690.59%
2019/10/01217.7000.0017.5521881.06%
2019/09/24118.0500.0018.1011900.52%
2019/09/23117.8000.0017.8511890.53%
2019/09/20117.9000.0018.1011870.53%
2019/08/1200.00322.1021.70-3230-1.30%
2019/07/19119.3500.0020.0013700.27%
2019/07/12121.20121.2021.4505040.00%
2019/07/08122.5500.0022.6016430.16%
2019/07/05122.7500.0022.8016710.15%
2019/07/01223.0500.0022.9026890.29%
2019/06/28122.8500.0022.8517020.14%
2019/06/1900.00123.4023.00-1726-0.14%
2019/06/1800.00123.3023.00-1731-0.14%
2019/06/1300.00224.3024.30-2768-0.26%
2019/06/11225.3000.0025.3027870.25%
2019/06/0300.00223.9023.95-2798-0.25%
2019/05/30122.9500.0022.5017960.13%
2019/05/29122.9500.0022.7017960.13%
2019/05/27423.5000.0023.3048020.50%
2019/05/10226.0000.0025.0028560.23%
2019/05/09228.18227.5527.5508380.00%
2019/05/06228.7500.0029.0528090.25%
2019/05/03528.4500.0029.0058090.62%
2019/05/02227.2000.0027.9528050.25%
2019/04/30126.9000.0027.2018140.12%
2019/04/29226.9000.0026.9028300.24%
2019/04/26426.700.726.5026.503.38320.40%
2019/04/25727.265.227.0527.151.88370.22%
2019/04/24527.7900.0027.5558390.60%
2019/04/23628.35726.8728.45-1839-0.12%
2019/04/22325.9500.0027.0038300.36%
2019/04/19224.7500.0024.5528130.25%
2019/04/18726.2900.0025.0577970.88%
2019/04/171325.35126.8026.60127721.55%
2019/04/16224.4500.0025.2027340.27%
2019/04/15824.1800.0024.0087381.08%
2019/04/12423.4000.0023.3547430.54%
2019/04/11621.47222.8022.8547400.54%
2019/04/10420.6000.0020.8047120.56%
2019/04/09421.0000.0020.7547080.56%
2019/04/08220.6000.0020.9527060.28%
2019/04/02220.00121.3521.0516890.14%
2019/04/0100.00219.7019.45-2674-0.30%
2019/03/29319.6000.0018.9036690.45%
2019/03/27220.4000.0020.1026550.31%
2019/03/26220.7000.0020.6026490.31%
2019/03/25420.80120.3020.7036450.47%
2019/03/1900.00221.4020.85-2606-0.33%
2019/03/18221.0000.0021.0025910.34%
2019/03/0700.00118.7519.05-1523-0.19%
2019/02/22119.10119.4019.3004860.00%
2019/02/21219.35219.4519.2004720.00%
2019/02/1800.00515.6015.60-5406-1.23%
2019/02/15014.1000.0014.2004010.00%
2019/02/14313.90314.2014.2003970.00%
2019/02/13014.3000.0014.4003890.00%
2019/02/12315.0500.0014.9533810.79%
2019/02/11314.6700.0014.6033710.81%
2019/01/2500.00416.6516.55-4346-1.15%
2019/01/23215.8500.0016.1523290.61%
2019/01/1500.00115.9016.20-1255-0.39%
2019/01/07514.2600.0013.9051553.22%
2019/01/0400.00712.3913.10-7117-5.96%
2019/01/03711.951.611.9511.955.4816.63%
2018/11/0600.0059.009.40-532-15.28%
2018/11/0559.1200.009.1153115.84%
2018/06/0100.0029.829.90-2335-0.60%
2018/05/2200.0049.819.80-4390-1.02%
2018/05/10411.2500.0010.9043801.05%
2018/05/0900.00510.4110.25-5363-1.37%
2018/05/08510.5000.0010.5053581.39%
2018/03/21211.6500.0011.0022640.76%
2018/03/1400.0039.479.43-3209-1.43%
2018/03/1200.0059.909.30-5201-2.48%
2018/03/08811.21311.2010.5551782.80%
2018/03/07310.801210.6510.80-9135-6.65%
2018/03/0649.8300.009.834954.20%
2018/03/0538.9400.008.943783.81%
南良 相關文章
南良 相關影音