LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    45.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.88%
  • 成交量
    258
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富驊 (5465)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26145.2000.0044.9511,2390.08%
2024/03/2200.00146.2546.00-11,238-0.08%
2024/03/21245.6500.0045.8021,2350.16%
2024/03/20345.7500.0045.7031,2600.24%
2024/03/1800.00345.2045.50-31,287-0.23%
2024/03/15544.5200.0044.5051,3030.38%
2024/03/141044.8600.0044.95101,3670.73%
2024/03/13545.22245.1044.5031,3740.22%
2024/03/1200.00146.9546.60-11,374-0.07%
2024/03/11145.9500.0045.9511,3930.07%
2024/03/08147.1500.0046.5011,4140.07%
2024/03/071050.88248.6548.7081,4840.54%
2024/03/06851.93352.6051.5051,4870.34%
2024/03/05849.411150.3651.90-31,259-0.24%
2024/03/0100.00746.3447.10-71,094-0.64%
2024/02/23245.68147.4045.1511,1950.08%
2024/02/21145.9000.0045.8011,4240.07%
2024/02/20546.2800.0046.1051,4280.35%
2024/02/16146.50547.0747.10-41,436-0.28%
2024/02/1500.003.345.8346.15-3.31,430-0.23%
2024/02/05244.1000.0043.8021,4530.14%
2024/02/021244.34244.9544.50101,4700.68%
2024/02/012043.1900.0043.00201,4921.34%
2024/01/310.143.0000.0042.900.11,5660.01%
2024/01/100.143.50144.0043.15-0.91,791-0.05%
2024/01/091446.661.147.4946.1012.91,7890.72%
2024/01/08146.75347.2246.75-21,794-0.11%
2024/01/0500.00445.9346.35-41,809-0.22%
2024/01/041445.69246.2345.25121,8220.66%
2024/01/020.146.00345.5045.50-2.91,897-0.15%
2023/12/29146.5000.0046.1511,9520.05%
2023/12/28246.380.546.2646.251.52,0000.07%
2023/12/262246.0900.0046.10222,3210.95%
2023/12/25146.4000.0046.4012,5140.04%
2023/12/2200.00247.1046.90-22,614-0.08%
2023/12/21146.6500.0046.6012,8120.04%
2023/12/20147.0500.0047.3012,8800.03%
2023/12/18146.9500.0046.8012,8890.03%
2023/12/15447.442047.4247.00-162,903-0.55%
2023/12/14149.10249.2549.10-12,915-0.03%
2023/12/13450.00450.0349.5002,9160.00%
2023/12/121350.1700.0049.55132,9480.44%
2023/12/11350.43252.9050.3013,0140.03%
2023/12/081049.5500.0049.20102,9680.34%
2023/12/0700.00250.0049.35-22,966-0.07%
2023/12/06249.6500.0049.5022,9680.07%
2023/12/051.150.48250.1549.60-12,942-0.03%
2023/12/04250.4000.0050.8022,9220.07%
2023/12/012250.5324.149.9151.20-2.12,831-0.07%
2023/11/30150.60449.4949.90-32,737-0.11%
2023/11/29147.6500.0047.8512,6590.04%
2023/11/2800.00246.7546.85-22,647-0.08%
2023/11/27245.750.346.3545.801.72,6430.06%
2023/11/22149.2000.0048.1012,5670.04%
2023/11/211849.7016.248.0348.201.82,5440.07%
2023/11/2000.0024.247.6948.45-24.22,396-1.01%
2023/11/17144.1500.0044.0512,3200.04%
2023/11/15244.4000.0043.9022,3230.09%
2023/11/131.546.70146.2045.450.52,3270.02%
2023/11/09144.304.343.9044.75-3.32,281-0.14%
2023/11/084.144.5714.343.6145.00-10.22,257-0.45%
2023/11/031042.1300.0042.50102,2560.44%
2023/11/0110.140.8900.0041.3010.12,2970.44%
2023/10/30142.80143.0542.9002,3360.00%
2023/10/274.143.925.344.8343.90-1.22,346-0.05%
2023/10/26043.0000.0042.0002,3530.00%
2023/10/2400.00241.1042.00-22,355-0.08%
2023/10/2300.00141.0040.10-12,381-0.04%
2023/10/200.139.7000.0039.850.12,4410.00%
2023/10/1910.140.7500.0040.7510.12,4700.41%
2023/10/18140.8500.0040.3012,5050.04%
2023/10/170.243.601142.8042.50-10.92,524-0.43%
2023/10/16243.75245.3043.5002,5480.00%
2023/10/13544.57344.7744.7022,6350.08%
2023/10/121146.5200.0046.60112,7340.40%
2023/10/11348.77248.1046.8012,9230.03%
2023/10/06551.10250.4550.1033,0510.10%
2023/10/05651.18651.6050.8003,0680.00%
2023/10/0400.00151.3051.90-13,101-0.03%
2023/10/0318.151.63452.2052.1014.13,0980.45%
2023/10/0230.153.11953.3152.7021.13,0320.70%
2023/09/282650.801151.2850.50152,8770.52%
2023/09/275.148.78148.0049.004.12,7450.15%
2023/09/26247.00648.0648.35-42,750-0.15%
2023/09/25447.405.146.4047.40-1.12,735-0.04%
2023/09/212.142.30142.8542.501.12,9140.04%
2023/09/20142.65244.1043.50-13,080-0.03%
2023/09/19343.1700.0043.1033,1910.09%
2023/09/18143.8000.0043.7013,4100.03%
2023/09/15444.49643.8844.40-23,597-0.06%
2023/09/146.144.95344.4245.053.13,8560.08%
2023/09/07140.8000.0040.1014,6930.02%
2023/09/0500.00140.3040.50-15,202-0.02%
2023/09/010.140.3000.0040.050.15,3040.00%
2023/08/31140.2000.0040.9015,4030.02%
2023/08/16143.7000.0045.0516,4250.02%
2023/08/14144.45144.2043.6506,4660.00%
2023/08/10145.00246.3045.00-16,517-0.02%
2023/08/09548.36148.4548.0046,5140.06%
2023/08/08248.70247.9047.9006,5020.00%
2023/08/02347.17248.1845.8016,5580.02%
2023/08/01148.50147.5548.1006,5850.00%
2023/07/31250.1000.0049.2026,5860.03%
2023/07/28249.1500.0049.8526,5960.03%
2023/07/26151.9000.0050.7016,8060.01%
2023/07/2500.00453.5853.00-46,821-0.06%
2023/07/24252.30352.0052.00-16,784-0.01%
2023/07/20351.5000.0051.1036,7980.04%
2023/07/1900.00252.1551.50-26,820-0.03%
2023/07/1800.00153.0052.10-16,876-0.01%
2023/07/1700.00156.2056.20-16,943-0.01%
2023/07/14357.873.157.4757.60-0.16,9450.00%
2023/07/132254.702155.5557.2017,0610.01%
2023/07/11151.6000.0051.3017,0680.01%
2023/07/1011.155.101155.6355.100.17,1600.00%
2023/07/07154.6000.0054.4017,1930.01%
2023/07/05257.7000.0056.2027,3040.03%
2023/07/03159.80258.9059.40-17,277-0.01%
2023/06/30154.20156.0056.0007,1550.00%
2023/06/29154.8000.0053.5017,0250.01%
2023/06/28554.12554.3853.1006,9210.00%
2023/06/271457.5900.0055.70146,8030.21%
2023/06/261562.081361.6361.8026,7040.03%
2023/06/21760.11961.9763.00-26,460-0.03%
2023/06/2012.157.275.556.9357.306.66,3400.10%
2023/06/19152.305.153.2356.50-4.16,064-0.07%
2023/06/161.550.83151.5151.400.55,8880.01%
2023/06/15551.082.151.0451.402.95,7800.05%
2023/06/14751.94751.9651.4005,6660.00%
2023/06/13650.877.149.8049.80-1.15,448-0.02%
2023/06/121247.518.247.8348.403.85,1990.07%
2023/06/09145.208.145.9846.20-7.14,815-0.15%
2023/06/08442.1000.0042.0044,7340.08%
2023/06/071.242.644.742.8542.70-3.64,725-0.08%
2023/06/06941.54541.7141.5544,6510.09%
2023/06/0510.545.15945.1444.401.54,5590.03%
2023/06/02843.561044.0444.95-24,323-0.05%
2023/06/0100.000.541.1740.90-0.54,101-0.01%
2023/05/30141.201140.4739.30-103,993-0.25%
2023/05/29840.811440.0840.95-63,896-0.15%
2023/05/26138.402037.3538.25-193,718-0.51%
2023/05/251437.95537.4637.1093,5980.25%
2023/05/24137.8000.0037.8513,5590.03%
2023/05/2300.00236.6536.85-23,509-0.06%
2023/05/22236.7300.0036.8523,4800.06%
2023/05/191035.4300.0035.35103,4480.29%
2023/05/181036.2500.0035.95103,4230.29%
2023/05/16535.2800.0034.3053,3550.15%
2023/05/1500.00234.0034.40-23,325-0.06%
2023/05/11236.70136.0035.0013,2780.03%
2023/05/10135.5000.0035.0013,2210.03%
2023/05/0800.005438.4837.45-543,127-1.73%
2023/05/045537.63138.2537.65543,0311.78%
2023/05/03239.201640.7939.00-142,965-0.47%
2023/05/02129.540.5611941.3342.0010.52,8380.37% 大買/大賣/
2023/04/27836.811637.2937.50-82,633-0.30%
2023/04/262436.542136.0736.6032,5950.12%
2023/04/251637.213636.8136.10-202,556-0.78%
2023/04/244537.801938.8338.45262,4851.05%
2023/04/211637.561437.4937.0022,4270.08%
2023/04/20839.49537.9037.9532,3230.13%
2023/04/19142.10141.6541.6502,1510.00%
2023/04/181341.445241.5941.90-392,014-1.94%
2023/04/172437.90139.3539.35231,6851.36%
2023/04/14335.50135.0535.8021,5910.13%
2023/04/133236.962836.6634.0041,4400.28%
2023/04/12133.0062.535.3435.35-61.51,256-4.89%
2023/04/11531.9400.0032.1551,1750.43%
2023/04/1015629.8415530.1730.0011,0590.09% 大買/大賣/
2023/04/07228.35428.5828.70-2952-0.21%
2023/04/06728.41528.6029.2528990.22%
2023/03/31327.18327.1227.1008040.00%
2023/03/28926.6500.0026.6597191.25%
2023/03/23226.1300.0025.7526200.32%
2023/03/20126.15126.0526.0504960.00%
2023/03/1300.00226.1525.80-2380-0.53%
2023/03/1000.00224.6525.95-2332-0.60%
2023/03/0100.000.122.6123.50-0.1276-0.05%
2023/02/2400.000.921.7521.95-0.9258-0.35%
2022/12/30819.3900.0019.4582153.72%
2022/11/220.117.8500.0017.650.13660.03%
2022/11/0700.00117.8517.85-1357-0.28%
2022/09/302018.172618.3118.50-6272-2.20%
2022/09/29618.2000.0018.2062242.67%
2022/09/162118.99118.8519.002012915.46%
2022/09/1500.00318.2518.25-389-3.37%
2022/09/1400.00216.4016.60-260-3.33%
2022/08/25316.7000.0016.653466.45%
2022/08/10315.3200.0015.203387.88%
2022/06/1600.00115.7515.70-148-2.07%
2022/06/09116.3000.0016.301472.09%
2022/05/24115.9500.0015.951472.10%
2022/05/161215.381015.2015.152474.20%
2021/12/28116.5000.0016.501641.54%
2021/12/08415.8500.0015.904636.29%
2021/10/26114.75114.8515.000740.00%
2021/10/21113.80113.8513.900690.00%
2021/10/2000.00114.0513.90-172-1.38%
2021/10/13113.75113.8013.850910.00%
2021/07/30216.43216.4816.3001740.00%
2021/07/27116.75116.8016.7001870.00%
2021/07/2300.00117.6517.80-1211-0.47%
2021/07/22117.4500.0017.6012270.44%
2021/07/09117.60117.7017.6002690.00%
2021/05/2600.000.117.1517.20-0.1480-0.02%
2021/04/29121.30122.0021.3004290.00%
2021/04/280.120.8000.0021.300.14110.03%
2021/04/1200.001620.6420.35-16339-4.72%
2021/03/25219.35219.5319.5004790.00%
2021/03/191020.0000.0020.00104592.18%
2021/03/18120.952520.8720.60-24449-5.35%
2021/03/175820.76721.0321.155139113.04%
2021/03/0500.004.219.0519.05-4.2342-1.23%
2021/01/08118.25118.3018.3503740.00%
2021/01/06318.28318.3718.1503810.00%
2020/12/30319.90319.9519.8003750.00%
2020/12/29218.80218.8018.8002200.00%
2020/12/04119.15119.2019.0503180.00%
2020/11/0900.00119.1519.15-1678-0.15%
2020/11/0200.00119.6019.65-1724-0.14%
2020/10/2900.00219.8519.85-2733-0.27%
2020/10/1500.001019.9020.05-10740-1.35%
2020/10/06119.2000.0019.2017740.13%
2020/09/18220.9500.0021.0028760.23%
2020/09/17120.0500.0020.1018670.12%
2020/09/1100.00320.1219.85-3911-0.33%
2020/09/09120.9000.0020.7519160.11%
2020/09/07121.60121.5520.7509000.00%
2020/09/03921.4900.0021.2598761.03%
2020/09/02321.55322.0722.0008590.00%
2020/08/26318.2500.0019.0036890.44%
2020/08/25317.60317.7517.7006550.00%
2020/08/1200.002018.4118.25-20627-3.19%
2020/08/101318.50118.1018.65126341.89%
2020/08/06717.4000.0017.4076221.13%
2020/08/0500.00117.2017.25-1618-0.16%
2020/07/30216.6000.0016.7526300.32%
2020/07/1400.00519.2318.65-5580-0.86%
2020/07/13819.20519.1419.2035690.53%
2020/07/09218.60219.4018.8005470.00%
2020/07/0800.00217.6518.35-2496-0.40%
2020/06/1100.00516.5015.85-5321-1.55%
2020/06/09717.78817.4617.80-1298-0.33%
2020/06/08216.8000.0016.8022730.73%
2020/05/20315.9500.0016.6532361.27%
2020/05/19116.8000.0016.7012300.43%
2020/05/151015.881216.0416.15-2208-0.96%
2020/05/13615.0500.0015.1061903.15%
2020/05/0700.00113.7013.75-1168-0.59%
2020/05/06113.3000.0013.2511630.61%
2020/04/2900.00312.5512.50-3154-1.94%
2020/04/27312.4500.0012.4531521.96%
2020/04/0900.001212.5512.55-12124-9.61%
2020/03/1369.5300.009.376946.37%
2020/03/12210.5500.0010.402892.23%
2020/03/10210.5500.0010.952882.26%
2020/03/04210.8500.0010.802802.47%
2020/02/21111.65111.6511.700840.00%
2020/02/05212.63212.6512.650710.00%
2020/01/03113.95114.1013.950700.00%
2019/12/17113.70113.6513.700680.00%
2019/12/13113.60113.7013.600710.00%
2019/12/10113.60113.6513.600700.00%
2019/12/05213.68213.7013.700690.00%
2019/11/28113.60113.6513.900720.00%
2019/11/27113.55113.6513.700700.00%
2019/11/20113.80113.8513.850850.00%
2019/11/19213.83213.8813.850830.00%
2019/11/1800.00114.0513.85-183-1.19%
2019/11/14114.0500.0013.901831.20%
2019/11/13114.10114.1014.000850.00%
2019/05/29115.05115.1515.9001340.00%
2019/05/1600.00117.1017.00-1126-0.79%
2019/04/26116.95116.9516.8001030.00%
2019/04/23416.93417.0016.9501010.00%
2019/04/19117.10217.3517.20-1100-1.00%
2019/04/18417.29317.3317.051981.01%
2019/04/1200.00518.0417.25-588-5.64%
2019/04/11417.9500.0017.954805.00%
2019/03/22215.60215.7315.800680.00%
2019/03/21115.75115.8015.850650.00%
2019/01/25115.65115.7015.8001130.00%
2019/01/24115.60115.7015.7001200.00%
2019/01/07315.98316.0815.6501710.00%
2019/01/04216.20216.2016.0002000.00%
2018/12/1200.00017.3017.150235-0.01%
2018/12/11217.5000.0017.2022350.85%
2018/11/2600.00118.3018.50-1271-0.37%
2018/11/14319.8700.0019.9032561.17%
2018/11/06118.95418.9018.40-3246-1.22%
2018/11/05117.2000.0018.3012360.42%
2018/11/02117.1000.0016.8012310.43%
2018/11/01118.10117.8516.7002310.00%
2018/10/31116.95117.1017.3002240.00%
2018/10/30214.90115.4515.7512160.46%
2018/10/29214.00214.3514.3502110.00%
2018/10/1700.00315.8315.95-3211-1.42%
2018/10/16515.69215.6515.5032131.40%
2018/10/15416.05416.1515.7502110.00%
2018/10/09318.62418.8118.45-1180-0.55%
2018/10/081518.521518.6318.4001810.00%
2018/10/05519.34419.4618.3011770.56%
2018/10/04120.70220.8320.10-1175-0.57%
2018/10/03120.95121.0520.5001800.00%
2018/10/02321.28221.3520.9012140.47%
2018/09/26121.35121.4521.5002400.00%
2018/09/25321.38321.4521.3002740.00%
2018/09/21221.50221.5821.4003430.00%
2018/09/19221.50221.5321.5003500.00%
2018/09/18221.20221.5021.4503560.00%
2018/09/14121.35121.4521.5503640.00%
2018/09/1200.00121.7521.45-1371-0.27%
2018/09/11322.10222.1021.8513670.27%
2018/08/2800.00324.0524.40-3395-0.76%
2018/07/10627.821428.1026.90-8580-1.38%
2018/07/05126.5000.0025.5515370.19%
2018/07/03726.71127.2025.5065301.13%
2018/07/02527.95427.7527.7014980.20%
2018/05/17126.5000.0026.0012930.34%
2018/05/1600.00126.8526.85-1288-0.35%
2018/05/1400.00527.1027.20-5253-1.97%
2018/05/07124.35124.6025.4501970.00%
2018/05/04825.15825.3124.7501880.00%
2018/04/3000.00120.2020.00-1115-0.87%
2018/04/27520.18420.2920.0011150.87%
2018/04/19221.15221.2021.3001210.00%
2018/04/17321.70421.8521.80-1124-0.80%
2018/04/16122.2500.0022.1511260.79%
2018/04/1200.00322.2322.80-3127-2.35%
2018/04/11321.38421.1021.30-1127-0.78%
2018/04/1000.00520.1420.10-5129-3.86%
2018/04/09820.31120.9519.3071275.50%
2018/04/02121.35121.5521.0001210.00%
2018/03/31221.53221.6521.6001190.00%
2018/03/30221.60421.9022.00-2117-1.70%
2018/03/29422.5000.0022.0041163.42%
2018/03/28123.10123.2023.0501120.00%
2018/03/16223.88223.9523.9001230.00%
2018/02/01121.85121.8521.8501920.00%
2018/01/26221.70221.8022.3001920.00%
2018/01/18222.3000.0022.4521961.02%
2018/01/17222.05222.1022.4001960.00%
2018/01/16221.75221.8822.5001950.00%
2018/01/15421.48421.6522.0001930.00%
2018/01/12521.69521.7721.6001920.00%
2018/01/11221.80221.9022.1001920.00%
2018/01/1000.00122.1021.90-1192-0.52%
2018/01/09322.10222.1322.0011920.52%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-14天前
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音