凱鈺 (5468)-凱基-高美館券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
12張
產業
上櫃半導體類股▼0.24%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.00	17.00	-1	47	-2.09%
2024/04/19	1	16.80	0	0.00	16.90	1	47	2.09%
2024/03/18	0	0.00	1	17.75	18.00	-1	42	-2.37%
2024/02/16	1	17.80	0	0.00	17.80	1	60	1.64%
2024/01/02	0	0.00	0.2	17.65	17.50	-0.2	54	-0.38%
2023/12/29	0	0.00	1	17.65	17.65	-1	54	-1.84%
2023/12/26	1	17.70	0	0.00	17.70	1	53	1.86%
2023/12/01	0	0.00	1	17.70	17.70	-1	45	-2.21%
2023/11/27	1	17.75	0	0.00	17.40	1	40	2.49%
2023/11/24	0	0.00	6	17.67	17.75	-6	37	-15.85%
2023/07/06	0	0.00	2	18.15	18.00	-2	90	-2.21%
2023/07/04	0	0.00	10	18.70	18.75	-10	87	-11.39%
2023/07/03	10	19.25	0	0.00	19.25	10	79	12.64%
2023/06/06	2	17.85	0	0.00	17.80	2	61	3.24%
2023/05/30	0	0.00	10	18.05	17.70	-10	52	-18.98%
2023/05/29	10	18.20	0	0.00	18.20	10	44	22.46%
2023/05/18	0	0.00	0.3	16.20	16.55	-0.3	34	-0.72%
2023/01/10	0	0.00	1	17.10	17.10	-1	61	-1.62%
2022/11/29	0	0.00	1	19.40	19.25	-1	98	-1.02%
2022/11/04	0	0.00	1	18.95	18.95	-1	193	-0.52%
2022/10/18	0	0.00	4	16.68	16.85	-4	213	-1.87%
2022/10/13	0	0.00	1	17.20	16.80	-1	223	-0.45%
2022/10/06	1	18.15	0	0.00	18.50	1	232	0.43%
2022/10/05	1	18.90	1	19.00	18.60	0	237	0.00%
2022/10/03	1	17.85	0	0.00	18.05	1	251	0.40%
2022/09/30	0	0.00	2	17.65	17.80	-2	254	-0.78%
2022/09/27	1	18.35	0	0.00	18.50	1	267	0.37%
2022/09/16	0	0.00	1	21.70	21.50	-1	304	-0.33%
2022/09/13	0	0.00	2	22.15	22.00	-2	324	-0.62%
2022/09/06	5	22.24	0	0.00	22.30	5	356	1.40%
2022/09/05	2	22.48	0	0.00	22.40	2	365	0.55%
2022/09/01	2	25.10	0	0.00	25.10	2	380	0.53%
2022/08/31	1	25.60	0	0.00	25.50	1	393	0.25%
2022/08/30	0	0.00	1	26.20	26.40	-1	396	-0.25%
2022/08/29	5	26.48	0	0.00	26.60	5	388	1.29%
2022/08/26	0	0.00	14	23.87	24.20	-14	371	-3.77%
2022/08/25	4	22.00	0	0.00	22.00	4	374	1.07%
2022/08/18	2	20.73	0	0.00	20.75	2	489	0.41%
2022/08/15	0	0.00	2	20.30	20.30	-2	544	-0.37%
2022/07/28	0	0.00	1	20.50	20.40	-1	699	-0.14%
2022/07/26	1	21.20	0	0.00	20.75	1	723	0.14%
2022/07/25	0	0.00	3	21.50	21.35	-3	723	-0.41%
2022/07/22	11	21.96	3	23.05	22.50	8	722	1.11%
2022/07/21	1	21.85	0	0.00	21.75	1	720	0.14%
2022/07/18	0	0.00	1	21.45	21.45	-1	733	-0.14%
2022/07/15	5	20.79	1	21.15	21.05	4	737	0.54%
2022/07/14	1	19.50	1	20.10	20.35	0	738	0.00%
2022/07/11	3	21.45	0	0.00	20.90	3	745	0.40%
2022/07/07	1	22.95	1	23.20	23.15	0	752	0.00%
2022/07/06	1	24.00	1	23.05	22.85	0	765	0.00%
2022/07/05	1	24.25	1	23.40	23.30	0	786	0.00%
2022/07/01	0	0.00	53	26.82	26.65	-53	810	-6.54%
2022/06/29	0	0.00	1	27.45	27.35	-1	834	-0.12%
2022/06/28	3	27.90	0	0.00	28.25	3	833	0.36%
2022/06/27	0	0.00	1	27.50	27.50	-1	820	-0.12%
2022/06/21	1	26.50	3	26.92	26.90	-2	822	-0.24%
2022/06/20	1	27.30	1	26.75	26.30	0	818	0.00%
2022/06/17	1	28.00	2	28.00	28.10	-1	819	-0.12%
2022/06/15	1	30.25	0	0.00	30.90	1	822	0.12%
2022/06/14	2	30.00	1	30.50	30.20	1	831	0.12%
2022/06/10	1	34.80	0	0.00	33.85	1	838	0.12%
2022/06/09	2	34.38	1	35.00	36.10	1	853	0.12%
2022/06/07	1	36.15	0	0.00	35.90	1	836	0.12%
2022/06/01	0	0.00	1	39.25	39.70	-1	798	-0.13%
2022/05/31	1	41.00	2	42.33	41.30	-1	777	-0.13%
2022/05/30	1	37.55	1	39.45	41.00	0	740	0.00%
2022/05/27	1	35.90	1	37.60	37.30	0	717	0.00%
2022/05/26	2	37.33	0	0.00	36.95	2	701	0.29%
2022/05/25	1	36.05	0	0.00	35.85	1	681	0.15%
2022/05/24	0	0.00	1	36.25	35.80	-1	670	-0.15%
2022/05/23	1	37.00	1	38.70	38.70	0	653	0.00%
2022/05/17	5	29.50	0	0.00	29.95	5	618	0.81%
2022/05/10	23	29.47	0	0.00	29.05	23	606	3.79%
2022/05/05	2	29.00	0	0.00	28.40	2	549	0.36%
2022/05/04	0	0.00	2	29.90	30.00	-2	541	-0.37%
2022/04/26	4	26.05	0	0.00	25.60	4	504	0.79%
2022/04/15	6	27.43	0	0.00	28.20	6	469	1.28%
2022/04/14	3	29.00	0	0.00	28.85	3	459	0.65%
2022/04/13	3	28.30	1	29.10	29.05	2	451	0.44%
2022/04/12	4	28.00	2	29.85	29.05	2	439	0.45%
2022/04/11	0	0.00	1	29.80	29.75	-1	422	-0.24%
2022/04/08	3	26.37	5	25.58	27.50	-2	400	-0.50%
2022/04/07	6	28.70	0	0.00	26.55	6	385	1.56%
2022/04/06	0	0.00	4	28.20	28.90	-4	356	-1.12%
2022/04/01	4	25.00	0	0.00	26.30	4	335	1.19%
2022/03/28	0	0.00	1	23.70	23.70	-1	305	-0.33%
2022/03/25	0	0.00	4	23.85	23.75	-4	301	-1.33%
2022/03/21	4	24.46	3	24.82	24.10	1	294	0.34%
2022/03/18	3	23.97	0	0.00	24.70	3	285	1.05%
2022/03/11	0	0.00	2	21.85	21.85	-2	215	-0.93%
2022/03/08	1	19.85	10	19.04	18.50	-9	213	-4.22%
2022/03/04	0	0.00	5	20.55	20.65	-5	218	-2.29%
2022/03/03	0	0.00	1	20.70	20.65	-1	220	-0.45%
2022/02/18	1	21.35	0	0.00	21.10	1	295	0.34%
2022/02/17	5	21.80	0	0.00	21.25	5	325	1.54%
2022/02/16	1	23.85	1	22.80	23.00	0	333	0.00%
2022/02/15	11	22.60	1	22.75	22.80	10	345	2.90%
2021/12/03	0	0.00	6	23.22	22.80	-6	269	-2.23%
2021/11/23	0	0.00	2	26.60	25.60	-2	250	-0.80%
2021/11/22	8	26.43	10	24.90	26.45	-2	237	-0.84%
2021/11/19	10	23.96	0	0.00	24.05	10	216	4.61%
2021/11/17	2	25.00	3	25.40	23.10	-1	192	-0.52%
2021/11/16	0	0.00	3	24.65	24.65	-3	165	-1.81%
2021/11/15	0	0.00	7	21.64	22.45	-7	132	-5.30%
2021/11/12	7	20.45	1	20.45	20.45	6	111	5.37%
2021/11/11	6	18.60	4	18.60	18.60	2	81	2.45%
2021/10/28	0	0.00	3	17.70	17.70	-3	61	-4.88%
2021/09/28	1	16.00	0	0.00	16.25	1	146	0.68%
2021/09/24	0.4	16.35	0	0.00	16.45	0.4	153	0.26%
2021/09/02	0	0.00	2	17.60	17.60	-2	151	-1.32%
2021/08/23	1	15.40	0	0.00	15.75	1	142	0.70%
2021/08/11	0	0.00	1	16.90	16.75	-1	142	-0.70%
2021/07/22	0	0.00	8	18.75	18.90	-8	142	-5.60%
2021/07/21	5	20.33	0	0.00	19.60	5	140	3.57%
2021/07/20	1	17.75	1	19.00	19.80	0	134	0.00%
2021/07/19	2	18.20	0	0.00	18.20	2	129	1.54%
2021/07/16	0	0.00	7	17.86	18.05	-7	126	-5.53%
2021/07/14	0.2	16.25	0	0.00	16.20	0.2	124	0.20%
2021/07/13	1	16.40	0	0.00	16.90	1	128	0.78%
2021/07/09	0	0.00	1	17.00	17.45	-1	126	-0.79%
2021/07/07	1	17.20	0	0.00	17.10	1	125	0.80%
2021/07/02	1	15.10	3	16.30	16.30	-2	105	-1.89%
2021/06/30	2	14.50	0	0.00	14.40	2	104	1.91%
2021/06/09	5	15.50	0	0.00	15.40	5	189	2.64%
2021/04/09	0	0.00	1	21.00	21.00	-1	248	-0.40%
2021/04/07	0.2	21.30	0	0.00	21.40	0.2	244	0.10%
2021/03/31	10	20.90	0	0.00	21.00	10	236	4.23%
2021/03/25	0	0.00	1	23.30	21.50	-1	214	-0.47%
2021/03/24	1	21.85	0	0.00	22.85	1	210	0.48%
2021/03/23	0	0.00	3	23.63	24.20	-3	199	-1.50%
2021/03/19	1	19.75	0	0.00	20.00	1	166	0.60%
2021/03/18	0.5	19.67	0	0.00	20.50	0.5	162	0.32%
2021/03/16	0.7	21.80	0	0.00	23.30	0.7	153	0.44%
2021/03/09	0	0.00	3	22.85	22.85	-3	148	-2.02%
2021/02/04	1	17.40	0	0.00	17.55	1	102	0.97%
2021/02/03	0.5	19.05	0	0.00	19.30	0.5	98	0.54%
2021/01/27	0.5	13.80	0	0.00	13.90	0.5	87	0.54%
2021/01/06	1	20.50	2	20.30	20.50	-1	76	-1.31%
2021/01/05	2	21.80	1	21.85	20.15	1	72	1.39%
2021/01/04	1	20.00	0	0.00	19.90	1	63	1.59%
2020/12/31	0	0.00	3	18.80	18.80	-3	51	-5.86%
2020/12/30	3	16.80	0	0.00	17.10	3	48	6.19%
2020/12/03	0	0.00	2	17.05	17.00	-2	37	-5.38%
2020/12/02	2	20.25	0	18.45	18.45	2	34	5.73%
2020/12/01	0	0.00	2.2	17.35	18.45	-2.2	29	-7.43%
2020/08/21	0	0.00	1	12.50	12.60	-1	10	-9.62%
2020/08/19	1	12.05	0	0.00	12.85	1	9	10.83%
2019/12/24	0	0.00	0.2	11.40	12.00	-0.2	55	-0.29%
2019/04/22	0	0.00	5	3.35	3.83	-5	17	-28.88%