• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    53張
  • 產業
    上櫃 文化創意指數

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.00123.50-1152-0.66%
2025/01/131120.000.4120.00119.000.61560.40%
2025/01/1000.000.4124.64123.00-0.4154-0.23%
2025/01/061.1125.5000.00125.001.11560.67%
2024/12/3100.002.5125.10125.00-2.5156-1.58%
2024/12/201125.0400.00125.0011610.64%
2024/12/170129.0000.00129.0001760.01%
2024/12/162127.7500.00127.5021761.13%
2024/12/1100.001134.50133.00-1175-0.57%
2024/12/1000.000133.50133.5001750.00%
2024/12/0600.001135.00133.50-1175-0.57%
2024/11/281128.0000.00128.0011740.57%
2024/11/2200.001129.50130.50-1177-0.56%
2024/11/201127.5000.00127.5011780.56%
2024/11/1900.000.1129.00129.00-0.1179-0.07%
2024/11/180129.5000.00128.5001800.02%
2024/11/1500.000.1133.00132.00-0.1179-0.04%
2024/11/141133.0000.00134.0011790.56%
2024/11/130133.5000.00132.5001780.01%
2024/11/120137.5000.00136.5001770.02%
2024/11/071139.5000.00141.5011770.56%
2024/11/062.1138.8400.00138.002.11731.18%
2024/11/0500.000139.00138.000169-0.01%
2024/11/0410.2137.002137.00137.008.21744.66%
2024/11/0110140.002139.25139.0081774.50%
2024/10/301138.501138.00137.0001700.00%
2024/10/291138.976.2137.36138.50-5.1159-3.23%
2024/10/2800.000133.00131.0001300.00%
2024/10/221132.0000.00132.5011330.75%
2024/10/1500.001.1133.95133.50-1.1144-0.73%
2024/10/0100.001131.50131.50-1173-0.58%
2024/09/111125.0000.00124.5012450.41%
2024/09/040127.5000.00126.0002570.00%
2024/09/020131.0000.00129.0002610.01%
2024/08/300130.5000.00131.0002640.00%
2024/08/2900.003130.00131.50-3274-1.09%
2024/08/2000.001132.00131.00-1319-0.31%
2024/08/1300.001130.00131.50-1334-0.30%
2024/08/0700.001120.53123.00-1343-0.29%
2024/08/061110.5000.00117.0013480.29%
2024/08/051118.5000.00119.0013540.28%
2024/07/291131.0000.00130.5013820.26%
2024/07/222131.7500.00132.0023930.51%
2024/07/101137.5000.00137.5013900.26%
2024/07/081140.501140.50140.5003840.00%
2024/07/051142.5000.00142.5013840.26%
2024/07/023150.001.1148.00148.001.93780.49%
2024/06/2700.000152.50150.5003640.00%
2024/06/2600.001144.50143.50-1337-0.30%
2024/06/2100.000.1143.53144.00-0.1339-0.03%
2024/06/2000.000144.00144.0003400.00%
2024/06/191141.5000.00141.0013540.28%
2024/06/1800.000.1145.00145.00-0.1374-0.02%
2024/06/170143.503145.00143.00-3384-0.78%
2024/06/143141.170141.50140.5033930.76%
2024/06/1300.001142.50141.50-1410-0.24%
2024/06/121139.5000.00140.5014190.24%
2024/06/111141.5000.00139.5014300.23%
2024/06/0700.003143.50144.50-3446-0.67%
2024/06/061145.5000.00144.0014790.21%
2024/06/050147.7800.00147.0005230.00%
2024/06/040149.002.1150.48149.00-2.1608-0.35%
2024/05/310145.001147.00143.50-1632-0.16%
2024/05/301148.001150.50145.5006260.00%
2024/05/295147.993.1148.99147.501.96140.32%
2024/05/2800.000.1141.00140.00-0.1601-0.02%
2024/05/270141.0000.00141.0006040.00%
2024/05/211140.5000.00139.5016100.17%
2024/05/203143.0000.00143.0036150.49%
2024/05/161146.0000.00146.0016260.16%
2024/05/151.1148.0100.00146.001.16280.17%
2024/05/140148.001147.50148.00-1632-0.15%
2024/05/131.1146.003148.00145.00-1.9638-0.30%
2024/05/093153.003.1152.03153.00-0.1640-0.01%
2024/05/0600.001151.00152.00-1668-0.15%
2024/05/0300.001151.50149.00-1713-0.14%
2024/04/3000.001145.00146.00-1880-0.11%
2024/04/2900.000.2146.00146.50-0.2893-0.02%
2024/04/2500.002140.00139.00-2896-0.22%
2024/04/240.1140.0000.00141.000.19070.01%
2024/04/220137.5000.00136.5009230.00%
2024/04/191136.500.1137.50137.500.99400.10%
2024/04/1700.002138.75139.50-2956-0.21%
2024/04/161134.0000.00134.0019600.11%
2024/04/121143.5100.00143.5019780.10%
2024/04/110145.501145.00145.00-1995-0.10%
2024/04/100144.0000.00144.0001,0540.00%
2024/04/0900.000142.50142.0001,1090.00%
2024/04/080143.0000.00142.5001,1450.00%
2024/04/030.1141.2500.00140.500.11,1820.01%
2024/03/290.2143.002142.75144.00-1.81,366-0.13%
2024/03/281145.0000.00142.5011,3650.07%
2024/03/252.2146.1900.00145.002.21,3700.16%
2024/03/223.1151.501153.00150.502.11,3650.15%
2024/03/211.1163.552.1164.57166.50-11,355-0.07%
2024/03/204162.131161.50161.5031,3390.22%
2024/03/191160.021.2161.37161.00-0.11,341-0.01%
2024/03/181.1160.2700.00160.001.11,3350.08%
2024/03/1500.001.1157.00157.00-1.11,323-0.08%
2024/03/141153.0000.00155.0011,3170.08%
2024/03/1300.002.1156.45156.00-2.11,310-0.16%
2024/03/122158.504.1157.75156.50-2.11,305-0.16%
2024/03/117.1153.709.1155.38153.00-21,283-0.15%
2024/03/087.2151.475.1152.17150.002.11,2590.16%
2024/03/071146.501147.00147.0001,2640.00%
2024/03/064135.1300.00134.0041,3830.29%
2024/03/050134.0000.00134.5001,3970.00%
2024/03/040134.0000.00134.0001,4170.00%
2024/03/010135.4100.00135.0001,4590.00%
2024/02/291132.5000.00134.0011,4620.07%
2024/02/260.1135.0100.00133.000.11,5290.01%
2024/02/221.1135.5000.00136.501.11,5400.07%
2024/02/211135.001.1131.64137.00-0.11,586-0.01%
2024/02/201133.5000.00131.0011,5810.06%
2024/02/160.2135.5000.00134.500.21,5700.01%
2024/02/151133.0400.00135.5011,5680.06%
2024/02/050.3137.9100.00136.500.31,5620.02%
2024/02/011.3141.0000.00140.501.31,5610.08%
2024/01/311147.000.1147.50143.500.91,5600.06%
2024/01/300.1144.9500.00144.000.11,5430.01%
智冠 相關文章
智冠 相關影音