慧友 (5484)-凱基-高美館券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.10	0	0.00	54.20	0	1,140	0.00%
2025/01/17	0	56.60	0	0.00	56.10	0	1,141	0.00%
2025/01/16	0	0.00	0.1	56.90	59.10	-0.1	1,137	-0.01%
2025/01/15	0.1	55.57	0	56.90	55.90	0	1,136	0.00%
2025/01/14	0.1	55.20	0.1	56.70	57.20	0.1	1,142	0.00%
2025/01/13	0	0.00	1	54.90	55.30	-1	1,171	-0.09%
2025/01/09	0	0.00	2	61.10	60.50	-2	1,175	-0.17%
2025/01/08	3.1	64.92	4	64.35	63.50	-1	1,177	-0.08%
2025/01/07	4	67.30	1.2	67.08	67.90	2.8	1,140	0.25%
2025/01/06	0.2	60.15	0.1	62.00	61.80	0.1	1,090	0.00%
2025/01/03	0	61.74	0	0.00	60.80	0	1,091	0.00%
2025/01/02	0.1	63.09	0	64.20	62.00	0	1,092	0.00%
2024/12/31	5	64.00	2.1	63.22	63.60	3	1,088	0.27%
2024/12/30	2.1	65.96	0	66.50	63.60	2	1,095	0.19%
2024/12/27	1	65.01	5	66.44	64.80	-4	1,088	-0.37%
2024/12/26	5	72.50	3	69.50	68.30	2	1,065	0.19%
2024/12/25	3	68.40	1.1	67.70	68.40	1.9	1,003	0.19%
2024/12/24	1.1	62.54	0	0.00	62.20	1.1	936	0.11%
2024/12/23	0	64.10	0	0.00	65.00	0	920	0.00%
2024/12/20	6	66.80	1	67.00	65.00	5	891	0.56%
2024/12/19	1	63.00	2	62.59	67.70	-1	842	-0.12%
2024/12/18	0	0.00	4	65.00	65.00	-4	781	-0.51%
2024/12/16	2	55.30	0.1	54.62	55.00	1.9	634	0.31%
2024/12/13	0.1	53.15	0	0.00	52.60	0.1	634	0.01%
2024/12/12	0	0.00	1	54.80	55.10	-1	636	-0.16%
2024/12/11	1	54.30	0.2	52.24	54.30	0.8	631	0.13%
2024/12/10	0.1	52.40	0	0.00	51.20	0.1	627	0.02%
2024/12/09	0.1	52.65	0	0.00	52.20	0.1	636	0.01%
2024/12/06	6	54.97	0.1	52.60	54.70	5.9	638	0.93%
2024/12/05	0.1	51.67	0	0.00	51.60	0.1	630	0.01%
2024/12/04	0	0.00	0.1	54.00	53.90	-0.1	640	-0.02%
2024/12/03	0	0.00	0	51.30	50.70	0	651	0.00%
2024/12/02	0	50.70	0	0.00	50.50	0	677	0.00%
2024/11/29	0	50.50	0	0.00	50.80	0	686	0.00%
2024/11/27	0.1	54.56	0	55.70	52.50	0.1	715	0.01%
2024/11/26	0	55.10	0	0.00	55.10	0	725	0.00%
2024/11/25	0	0.00	0.1	53.00	53.10	-0.1	741	-0.01%
2024/11/22	0.1	52.88	1.1	52.64	52.50	-1	776	-0.13%
2024/11/21	0.1	51.95	1	51.60	52.00	-0.9	825	-0.11%
2024/11/20	0	52.70	0.1	53.70	52.50	-0.1	879	-0.01%
2024/11/19	0	0.00	0	54.40	52.90	0	940	0.00%
2024/11/18	0.1	53.68	0	0.00	52.30	0.1	1,067	0.01%
2024/11/15	0	54.10	0.1	55.00	54.60	-0.1	1,177	-0.01%
2024/11/13	0	0.00	50	55.14	55.10	-50	1,375	-3.64%
2024/11/12	0.1	56.40	0	0.00	56.10	0.1	1,390	0.00%
2024/11/11	0.1	58.00	0.1	60.40	57.70	-0.1	1,405	0.00%
2024/11/08	0.1	58.05	0	0.00	57.10	0.1	1,427	0.00%
2024/11/07	0.1	58.60	0.2	59.70	58.40	-0.1	1,457	-0.01%
2024/11/06	0.2	58.17	0	0.00	57.10	0.2	1,478	0.01%
2024/11/05	2	60.00	1.7	59.73	60.00	0.3	1,486	0.02%
2024/11/04	10	55.10	0	0.00	54.60	10	1,530	0.65%
2024/11/01	0.2	55.87	0	0.00	56.00	0.2	1,534	0.01%
2024/10/30	0.1	56.60	0	0.00	55.90	0.1	1,583	0.01%
2024/10/29	0.2	57.95	0	0.00	56.70	0.2	1,608	0.01%
2024/10/28	10.1	58.03	0	59.20	58.20	10	1,614	0.62%
2024/10/25	10.1	60.19	0.2	60.00	59.80	9.9	1,623	0.61%
2024/10/24	5.1	60.10	0	0.00	59.60	5.1	1,623	0.31%
2024/10/22	5.1	62.40	0	0.00	62.00	5.1	1,619	0.32%
2024/10/21	5.2	63.29	0	0.00	63.90	5.2	1,620	0.32%
2024/10/18	15	65.36	0.1	65.90	65.00	15	1,618	0.92%
2024/10/17	0.1	58.20	0.1	59.72	64.50	0	1,587	0.00%
2024/10/16	0.1	58.80	0	59.30	58.70	0	1,577	0.00%
2024/10/15	1	58.31	0	58.90	58.70	1	1,581	0.06%
2024/10/14	0	56.41	0.3	57.38	57.50	-0.3	1,580	-0.02%
2024/10/11	0.1	57.70	0	0.00	56.00	0.1	1,604	0.01%
2024/10/09	0.1	59.50	0	0.00	59.10	0.1	1,669	0.00%
2024/10/08	0.1	61.20	0	0.00	60.60	0.1	1,658	0.00%
2024/10/07	0.1	62.62	0.1	62.50	62.30	0	1,649	0.00%
2024/10/04	0.1	64.03	0.2	65.30	62.40	-0.1	1,650	-0.01%
2024/09/30	0	67.80	0	0.00	67.30	0	1,834	0.00%
2024/09/27	0.1	68.76	0.1	70.40	68.70	0.1	1,905	0.00%
2024/09/26	1.1	68.53	0	0.00	69.00	1.1	1,940	0.06%
2024/09/25	0	0.00	0.1	71.00	70.60	-0.1	2,006	0.00%
2024/09/24	0.1	68.20	0	0.00	67.80	0.1	2,011	0.00%
2024/09/23	0	68.40	0	69.00	68.10	0	2,011	0.00%
2024/09/20	0.3	70.37	1	70.42	69.50	-0.7	2,010	-0.04%
2024/09/19	0	69.40	0.1	71.80	70.60	0	2,015	0.00%
2024/09/18	0.1	70.25	0	71.00	69.20	0	2,021	0.00%
2024/09/16	0	69.80	0.1	72.00	71.50	-0.1	2,043	0.00%
2024/09/13	0.1	69.56	10	69.54	70.20	-9.9	2,066	-0.48%
2024/09/12	0	0.00	0	70.90	70.70	0	2,076	0.00%
2024/09/11	0	68.50	0.1	69.40	68.10	-0.1	2,098	0.00%
2024/09/10	0.1	69.34	0	71.00	67.80	0.1	2,143	0.00%
2024/09/09	0	70.80	0.1	70.90	70.50	-0.1	2,161	0.00%
2024/09/06	0.1	72.26	0	74.10	71.50	0	2,171	0.00%
2024/09/05	0	75.55	0	77.00	72.60	0	2,220	0.00%
2024/09/04	0	75.10	2.5	75.64	74.10	-2.5	2,258	-0.11%
2024/09/03	1	81.20	0.1	79.30	80.50	0.9	2,250	0.04%
2024/09/02	0.1	78.68	0	0.00	77.80	0.1	2,269	0.01%
2024/08/30	2.1	78.53	0.1	80.30	79.70	2	2,267	0.09%
2024/08/29	0	79.80	3	79.10	79.40	-3	2,254	-0.13%
2024/08/28	0.1	81.87	2	81.60	81.10	-1.9	2,239	-0.09%
2024/08/27	0.5	84.80	0.1	82.30	83.00	0.4	2,219	0.02%
2024/08/26	0.1	83.14	1.1	84.43	81.80	-1	2,191	-0.04%
2024/08/23	1.3	79.04	3.1	84.37	86.30	-1.9	2,153	-0.09%
2024/08/22	2.1	80.24	4.6	84.09	81.50	-2.4	2,100	-0.12%
2024/08/21	1	90.00	3	90.27	88.00	-2	2,041	-0.10%
2024/08/20	14	93.94	10.5	94.63	95.80	3.5	1,977	0.18%
2024/08/19	12	84.38	5	89.56	90.00	7	1,847	0.38%
2024/08/15	2	72.20	2	70.70	74.50	0	1,627	0.00%
2024/08/14	2	69.55	1	68.60	67.80	1	1,528	0.07%
2024/08/13	1	70.80	0	0.00	68.80	1	1,508	0.07%
2024/08/12	0	0.00	2	69.65	70.10	-2	1,488	-0.13%
2024/08/09	1	74.60	3	74.33	73.20	-2	1,463	-0.14%
2024/08/08	0	0.00	3	68.50	70.40	-3	1,427	-0.21%
2024/08/07	4	72.58	0.1	72.60	72.60	3.9	1,397	0.28%
2024/08/06	12	66.30	3	64.80	66.00	9	1,366	0.66%
2024/08/02	2.1	78.91	0	0.00	80.00	2.1	1,288	0.16%
2024/08/01	0	0.00	1	82.80	82.80	-1	1,236	-0.08%
2024/07/31	0	0.00	3	73.20	75.30	-3	1,208	-0.25%
2024/07/30	0	0.00	7	69.67	72.00	-7	1,198	-0.58%
2024/07/26	0	0.00	2	68.73	71.00	-2	1,176	-0.17%
2024/07/23	2	70.99	0.1	72.90	70.50	2	1,170	0.17%
2024/07/22	0.1	70.30	0	0.00	69.90	0.1	1,163	0.00%
2024/07/19	1	72.54	0.1	73.44	75.00	1	1,151	0.08%
2024/07/18	0.1	71.00	0.1	74.90	74.00	0	1,140	0.00%
2024/07/17	0.1	77.15	0.1	78.50	76.80	0	1,130	0.00%
2024/07/16	6.1	75.51	0	79.20	75.50	6.1	1,120	0.54%
2024/07/15	5.1	78.78	0.3	81.10	78.60	4.8	1,106	0.44%
2024/07/12	1.1	78.80	1	73.80	73.80	0.1	1,086	0.01%
2024/07/11	8.2	86.21	0	88.20	82.00	8.2	1,051	0.77%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/05	10.4	114.91	4	113.38	118.50	6.4	952	0.67%
2024/07/03	2	97.05	2	98.30	98.40	0	743	0.00%
2024/07/02	0	0.00	6.1	88.13	89.50	-6.1	666	-0.91%
2024/07/01	11.1	73.76	1	72.50	81.40	10.1	622	1.61%
2024/06/28	3	76.30	0	0.00	74.00	3	543	0.55%
2024/06/25	0	0.00	1	70.00	72.00	-1	510	-0.20%
2024/06/24	0	0.00	4	72.00	71.70	-4	498	-0.80%
2024/06/21	0	0.00	0	72.50	72.90	0	487	0.00%
2024/06/20	0	0.00	4	64.15	67.60	-4	458	-0.87%
2024/06/19	0	61.20	0	0.00	61.50	0	423	0.00%
2024/06/18	0	0.00	1	59.00	63.50	-1	406	-0.25%
2024/06/17	6	63.14	0	0.00	61.00	6	373	1.61%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/06/11	2	45.50	0	45.50	45.50	2	214	0.93%
2024/06/06	0	0.00	1.5	37.65	37.65	-1.5	138	-1.10%
2024/06/05	0	0.00	0	34.25	34.25	0	91	0.00%
2024/05/17	0.4	25.90	0	0.00	25.60	0.4	94	0.46%
2024/05/03	0	0.00	4	26.30	26.20	-4	129	-3.08%
2024/05/02	4	26.55	2	26.30	25.80	2	127	1.57%
2024/03/25	2	24.60	0	0.00	24.50	2	161	1.24%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/18	0	0.00	1	25.05	25.20	-1	163	-0.61%
2024/03/14	0	25.45	0	0.00	25.40	0	161	0.00%
2024/03/01	0.4	27.75	0	0.00	27.75	0.4	158	0.27%
2024/02/22	0	28.20	0	0.00	28.50	0	162	0.00%
2024/02/16	0	28.40	0	0.00	28.50	0	161	0.00%
2024/02/05	0	30.40	1	29.00	29.00	-1	156	-0.64%