松普 (5488)-凱基-高美館券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
300張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	12.05	3	12.10	12.10	-1	1,882	-0.05%
2025/01/21	1	12.05	1	12.15	12.10	0	2,204	0.00%
2025/01/17	2	12.05	0	0.00	12.05	2	2,264	0.09%
2025/01/16	3	12.35	2	12.30	12.30	1	2,299	0.04%
2025/01/14	0	0.00	2	12.15	12.10	-2	2,350	-0.09%
2025/01/13	4	11.93	2	12.00	11.95	2	2,353	0.08%
2025/01/10	5	12.09	5	12.31	12.20	0	2,363	0.00%
2025/01/09	0	0.00	2	12.05	12.00	-2	2,359	-0.08%
2025/01/08	3	12.35	1	12.50	12.30	2	2,365	0.08%
2025/01/07	3	12.75	3	12.40	12.40	0	2,374	0.00%
2025/01/06	2	12.60	2	12.70	12.70	0	2,390	0.00%
2025/01/03	4	12.73	4	12.60	12.60	0	2,397	0.00%
2024/12/30	0	0.00	4	12.90	12.90	-4	2,414	-0.17%
2024/12/27	0	0.00	5	12.72	12.75	-5	2,419	-0.21%
2024/12/24	3	12.90	1	12.85	12.85	2	2,464	0.08%
2024/12/23	0	0.00	2	12.95	12.85	-2	2,668	-0.07%
2024/12/20	8	12.41	6	12.35	12.35	2	2,696	0.07%
2024/12/19	2	12.20	2	12.38	12.35	0	2,695	0.00%
2024/12/18	8	12.55	12	12.68	12.60	-4	2,701	-0.15%
2024/12/17	10	12.71	8	12.60	12.60	2	2,731	0.07%
2024/12/16	6	12.90	9	12.67	12.60	-3	2,743	-0.11%
2024/12/13	11	13.14	8	13.04	13.00	3	2,735	0.11%
2024/12/12	5	13.34	0	0.00	13.20	5	2,728	0.18%
2024/12/11	3	13.70	3	13.80	13.50	0	2,713	0.00%
2024/12/10	2	14.50	0	0.00	14.30	2	2,684	0.07%
2024/12/09	13	14.68	4	14.75	14.60	9	2,676	0.34%
2024/12/06	2	14.95	0	0.00	15.00	2	2,667	0.07%
2024/12/05	2	15.35	10	15.50	15.10	-8	2,658	-0.30%
2024/12/04	0	0.00	2	15.15	15.30	-2	2,646	-0.08%
2024/12/03	10	14.65	4	14.65	14.55	6	2,616	0.23%
2024/12/02	5	15.28	0	0.00	14.85	5	2,601	0.19%
2024/11/29	3	15.00	7	15.12	15.35	-4	2,605	-0.15%
2024/11/28	9	15.22	6	15.00	14.95	3	2,600	0.12%
2024/11/27	16	15.43	7	15.54	15.45	9	2,581	0.35%
2024/11/26	2	15.75	3	15.83	15.65	-1	2,554	-0.04%
2024/11/25	2	15.25	5	15.58	15.80	-3	2,539	-0.12%
2024/11/22	5	15.56	3	16.03	15.20	2	2,509	0.08%
2024/11/21	2	15.05	2	15.55	15.50	0	2,467	0.00%
2024/11/20	2	15.15	6	15.14	14.95	-4	2,424	-0.17%
2024/11/15	5	15.20	4	15.55	14.80	1	2,349	0.04%
2024/11/14	4	15.18	0	0.00	15.20	4	2,333	0.17%
2024/11/13	44	16.60	38	16.23	15.25	6	2,297	0.26%
2024/11/12	2	15.30	18	15.56	16.30	-16	2,110	-0.76%
2024/11/11	13	15.78	12	15.05	15.65	1	2,001	0.05%
2024/11/08	6	14.54	0	0.00	14.60	6	1,924	0.31%
2024/11/07	7	14.76	6	15.33	14.65	1	1,932	0.05%
2024/11/06	8	14.39	0	14.40	14.45	8	1,915	0.42%
2024/11/05	1	14.70	6	14.72	14.50	-5	1,904	-0.26%
2024/11/01	2	14.05	2	14.40	14.30	0	1,883	0.00%
2024/10/30	6	14.90	4	14.25	14.30	2	1,855	0.11%
2024/10/29	16	15.84	19	15.68	15.35	-3	1,771	-0.17%
2024/10/28	12	15.94	3	15.27	16.05	9	1,361	0.66%
2024/10/25	3	14.40	8	14.60	14.60	-5	1,037	-0.48%
2024/10/24	3	14.00	0	0.00	14.50	3	1,003	0.30%
2024/10/23	4	14.55	13	14.30	14.30	-9	982	-0.92%
2024/10/22	2	14.45	5	13.87	14.45	-3	946	-0.32%
2024/10/18	4	13.55	0	0.00	13.40	4	911	0.44%
2024/10/17	0	0.00	7	13.59	13.65	-7	913	-0.77%
2024/10/16	3	13.32	1	13.20	13.20	2	906	0.22%
2024/10/15	4	13.43	2	13.30	13.30	2	938	0.21%
2024/10/14	7	12.93	9	13.33	13.40	-2	933	-0.21%
2024/10/11	2	12.85	2	13.10	12.95	0	931	0.00%
2024/10/09	0	0.00	2	12.85	12.55	-2	919	-0.22%
2024/10/08	2	13.00	2	13.10	13.10	0	920	0.00%
2024/10/07	4	13.13	2	13.20	13.20	2	927	0.22%
2024/10/01	2	13.55	1	13.45	13.40	1	948	0.11%
2024/09/30	2	13.75	2	13.90	13.65	0	947	0.00%
2024/09/27	5	13.90	3	14.18	13.85	2	969	0.21%
2024/09/25	4	14.66	18	15.13	14.10	-14	958	-1.46%
2024/09/24	0	0.00	25.3	14.29	14.45	-25.3	758	-3.34%
2024/09/23	2	13.20	0	0.00	13.15	2	722	0.28%
2024/09/20	4	13.70	2	13.85	13.35	2	717	0.28%
2024/09/18	0	0.00	2	13.50	13.65	-2	682	-0.29%
2024/09/16	2	13.15	5	13.24	13.10	-3	682	-0.44%
2024/09/13	2	12.85	0	0.00	13.00	2	680	0.29%
2024/09/11	3	12.90	0	0.00	12.90	3	687	0.44%
2024/09/10	4	13.13	3	12.75	12.75	1	685	0.15%
2024/09/09	0	0.00	3	12.65	13.25	-3	683	-0.44%
2024/09/06	3	12.60	0	0.00	12.60	3	687	0.44%
2024/09/04	0	0.00	3	12.35	12.55	-3	697	-0.43%
2024/09/03	3	13.35	0	0.00	13.05	3	721	0.42%
2024/08/30	0	0.00	3	13.25	13.10	-3	718	-0.42%
2024/08/29	6	13.15	3	13.15	13.10	3	715	0.42%
2024/08/28	3	13.25	4	13.20	13.15	-1	719	-0.14%
2024/08/27	0	0.00	2	12.75	13.10	-2	720	-0.28%
2024/08/26	2	12.70	3	12.70	12.70	-1	724	-0.14%
2024/08/23	0	0.00	2	12.55	12.55	-2	747	-0.27%
2024/08/22	2	12.65	0	0.00	12.50	2	756	0.26%
2024/08/21	0	0.00	2	12.90	12.55	-2	783	-0.26%
2024/08/20	2	12.65	0	0.00	12.50	2	799	0.25%
2024/08/16	0	0.00	0	13.00	12.90	0	859	0.00%
2024/08/14	0	0.00	3	12.20	12.10	-3	834	-0.36%
2024/08/13	3	11.95	0	0.00	11.95	3	839	0.36%
2024/08/12	3	11.80	3	12.05	11.95	0	850	0.00%
2024/08/08	2	12.00	1	11.60	11.85	1	822	0.12%
2024/08/07	0	0.00	13	10.72	11.05	-13	802	-1.62%
2024/08/06	10	10.27	0	0.00	10.05	10	798	1.25%
2024/08/05	2	10.88	8	10.84	10.80	-6	774	-0.78%
2024/08/02	0	0.00	1	12.20	12.00	-1	761	-0.13%
2024/08/01	3	12.42	0	0.00	12.45	3	762	0.39%
2024/07/30	0	0.00	3	12.30	12.30	-3	775	-0.39%
2024/07/29	3	12.25	0	0.00	12.05	3	777	0.39%
2024/07/26	10	12.25	0	0.00	12.50	10	777	1.29%
2024/07/23	0	0.00	8	12.56	12.55	-8	780	-1.02%
2024/07/22	6	12.35	0	0.00	12.35	6	788	0.76%
2024/07/19	10	13.00	0	0.00	13.00	10	777	1.29%
2024/07/18	6	13.12	0	0.00	13.10	6	772	0.78%
2024/07/17	2	13.15	22	13.27	13.25	-20	765	-2.61%
2024/07/16	8	13.44	0	0.00	13.15	8	761	1.05%
2024/07/15	0	13.75	3	13.90	13.75	-3	735	-0.41%
2024/07/12	0	0.00	6	13.75	13.85	-6	733	-0.82%
2024/07/11	6	13.70	0	0.00	13.55	6	732	0.82%
2024/07/10	3	13.95	0	0.00	13.80	3	736	0.41%
2024/07/09	5	13.51	5	13.90	14.00	0	736	0.00%
2024/07/08	0	0.00	3	14.13	14.15	-3	725	-0.41%
2024/07/05	2	13.75	4	13.85	13.90	-2	710	-0.28%
2024/07/04	5	13.69	3	13.95	13.75	2	714	0.28%
2024/07/03	3	13.90	4	14.30	13.70	-1	716	-0.14%
2024/07/02	2	13.80	13	13.38	13.80	-11	694	-1.58%
2024/07/01	2	12.95	0	0.00	12.90	2	684	0.29%
2024/06/28	3	13.15	0	0.00	13.05	3	684	0.44%
2024/06/27	5	13.24	3	13.40	13.10	2	686	0.29%
2024/06/26	6	13.40	0	0.00	13.25	6	698	0.86%
2024/06/25	0	0.00	2	13.35	13.40	-2	715	-0.28%
2024/06/24	5	13.18	3	13.35	13.30	2	720	0.28%
2024/06/21	0.1	13.50	8	13.34	13.45	-7.9	742	-1.07%
2024/06/20	2	12.95	4	12.93	12.95	-2	749	-0.27%
2024/06/19	6	12.98	10	12.85	12.85	-4	762	-0.52%
2024/06/18	0	0.00	6	13.10	13.15	-6	783	-0.77%
2024/06/17	8	12.86	10	13.02	12.85	-2	816	-0.24%
2024/06/14	2	12.95	4	12.83	12.80	-2	840	-0.24%
2024/06/13	8	12.91	3	13.15	12.85	5	880	0.57%
2024/06/12	12	12.88	15	12.90	12.90	-3	894	-0.34%
2024/06/11	19	13.13	11	12.85	12.85	8	928	0.86%
2024/06/07	8.1	13.73	11	13.80	13.45	-2.9	986	-0.29%
2024/06/06	0	0.00	3	13.05	12.95	-3	999	-0.30%
2024/06/05	8	13.17	2	12.85	12.85	6	1,083	0.55%
2024/06/04	0	0.00	4	13.36	13.25	-4	1,238	-0.32%
2024/06/03	2	13.50	0	0.00	13.30	2	1,497	0.13%
2024/05/31	10	13.43	9	13.56	13.60	1	1,742	0.06%
2024/05/30	13	13.50	4	13.30	13.30	9	2,081	0.43%
2024/05/29	5	13.84	13	14.08	14.05	-8	2,231	-0.36%
2024/05/28	4	13.93	0	0.00	13.80	4	2,263	0.18%
2024/05/27	1	14.25	0	0.00	13.85	1	2,350	0.04%
2024/05/24	4	13.31	3	13.50	14.00	1	2,379	0.04%
2024/05/23	0.1	14.00	3	13.65	13.45	-2.9	2,445	-0.12%
2024/05/22	3	13.02	3	13.10	13.10	0	2,442	0.00%
2024/05/20	0	0.00	2	12.85	12.90	-2	2,768	-0.07%
2024/05/17	5	12.87	15	12.91	13.00	-10	2,788	-0.36%
2024/05/16	15	12.70	8	12.54	12.90	7	2,814	0.25%
2024/05/14	3	12.25	0	0.00	12.25	3	2,912	0.10%
2024/05/13	0	0.00	3	12.20	12.45	-3	2,933	-0.10%
2024/05/10	4	12.05	0	0.00	12.10	4	2,941	0.14%
2024/05/09	0	0.00	6	12.10	12.00	-6	2,960	-0.20%
2024/05/08	3	11.90	0	0.00	11.95	3	2,975	0.10%
2024/05/07	15	11.96	15	11.92	11.90	0	3,003	0.00%
2024/05/06	7	12.10	7	12.05	12.05	0	3,045	0.00%
2024/05/03	3	11.95	6	12.28	12.20	-3	3,070	-0.10%
2024/05/02	4	11.93	2	11.80	11.80	2	3,109	0.06%
2024/04/30	3	12.05	3	11.95	11.95	0	3,160	0.00%
2024/04/29	8	12.22	2	12.20	12.20	6	3,203	0.19%
2024/04/26	7	12.19	6	12.27	12.30	1	3,306	0.03%
2024/04/24	0	0.00	3	11.60	11.75	-3	3,507	-0.09%
2024/04/23	3	11.45	3	11.45	11.45	0	3,833	0.00%
2024/04/22	3	11.40	3	11.50	11.55	0	3,929	0.00%
2024/04/19	7	11.45	5	11.30	11.30	2	3,926	0.05%
2024/04/18	7	11.50	2	11.65	11.80	5	3,922	0.13%
2024/04/17	3	11.60	7	11.62	11.65	-4	3,919	-0.10%
2024/04/16	6	11.48	4	11.46	11.45	2	3,915	0.05%
2024/04/15	2	12.05	0	0.00	11.90	2	3,904	0.05%
2024/04/12	0	12.40	2	12.30	12.25	-2	3,896	-0.05%
2024/04/11	6	12.22	10	12.25	12.20	-4	3,894	-0.10%
2024/04/10	0	0.00	12	12.67	12.55	-12	3,883	-0.31%
2024/04/09	10	12.61	0	0.00	12.45	10	3,871	0.26%
2024/04/08	0	0.00	2	12.40	12.45	-2	3,864	-0.05%
2024/04/03	2	12.15	1	12.45	12.20	1	3,858	0.03%
2024/04/02	7	12.60	0	0.00	12.50	7	3,842	0.18%
2024/04/01	3	12.65	0	0.00	12.75	3	3,836	0.08%
2024/03/27	0	0.00	8	13.05	13.10	-8	3,793	-0.21%
2024/03/26	15	13.05	0	0.00	13.05	15	3,784	0.40%
2024/03/25	4	13.28	5	13.42	13.25	-1	3,760	-0.03%
2024/03/22	7	13.23	0	0.00	13.40	7	3,735	0.19%
2024/03/21	4	13.20	0	0.00	13.45	4	3,719	0.11%
2024/03/20	1	13.35	0	0.00	13.40	1	3,695	0.03%
2024/03/19	2	14.00	0	0.00	13.80	2	3,660	0.05%
2024/03/14	0	14.50	0	0.00	13.80	0	3,586	0.00%
2024/03/13	3	14.20	0	0.00	14.15	3	3,552	0.08%
2024/03/12	3	14.70	1	14.80	14.70	2	3,484	0.06%
2024/03/08	4	15.35	1	16.00	15.20	3	3,355	0.09%
2024/03/07	5	18.89	1	16.80	16.85	4	3,196	0.13%
2024/03/06	2	18.30	20	17.83	18.15	-18	2,939	-0.61%
2024/03/05	12	17.09	30	16.70	16.75	-18	2,691	-0.67%
2024/03/04	23	15.25	0	0.00	15.60	23	2,349	0.98%
2024/03/01	1	14.60	0	0.00	14.20	1	2,183	0.05%
2024/02/29	0	14.70	20	15.00	14.45	-20	2,127	-0.94%
2024/02/26	10	13.90	8	14.51	13.90	2	1,973	0.10%
2024/02/22	8	13.99	2	14.00	13.60	6	1,859	0.32%
2024/02/21	31	13.93	0	0.00	14.20	31	1,746	1.77%
2024/02/20	1	13.00	3	12.90	12.95	-2	1,525	-0.13%
2024/02/19	1	13.15	0	0.00	13.15	1	1,506	0.07%
2024/02/16	4	13.21	0	0.00	13.30	4	1,476	0.27%
2024/02/15	0	0.00	5	12.90	12.80	-5	1,410	-0.35%
2024/02/05	8	12.05	8	11.90	11.90	0	1,361	0.00%