德昌 (5511)-凱基-高美館券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	71.20	15	71.30	71.30	-14	1,467	-0.95%
2024/05/13	3	71.03	2	71.50	71.50	1	1,460	0.07%
2024/05/10	0.6	73.08	0	0.00	72.80	0.6	1,445	0.04%
2024/05/09	4.1	73.04	1	73.70	73.00	3.1	1,440	0.22%
2024/05/07	1.3	72.97	5	73.00	73.00	-3.7	1,425	-0.26%
2024/05/06	1	74.00	1	74.00	73.80	0	1,401	0.00%
2024/05/03	9.3	76.36	7	75.23	74.80	2.3	1,388	0.17%
2024/05/02	10	77.47	26	77.36	77.50	-16	1,340	-1.19%
2024/04/30	1	78.00	1	76.60	76.50	0	1,304	0.00%
2024/04/29	17	76.99	19	77.31	77.00	-2	1,276	-0.16%
2024/04/26	5	76.44	2	75.90	76.00	3	1,238	0.24%
2024/04/25	6.1	77.26	13	77.35	76.50	-6.9	1,206	-0.57%
2024/04/24	23	75.47	13	77.74	78.10	10	1,096	0.91%
2024/04/23	0	0.00	50	71.46	72.10	-50	968	-5.16%
2024/04/19	15	73.59	19	72.09	72.70	-4	906	-0.44%
2024/04/18	15	73.30	16	74.39	73.70	-1	869	-0.12%
2024/04/17	24	72.15	0	0.00	72.60	24	829	2.89%
2024/04/16	5	71.10	17	70.00	71.00	-12	792	-1.51%
2024/04/15	68	69.06	1	70.00	70.30	67	762	8.79%
2024/04/11	3	69.03	0.3	68.90	68.10	2.7	660	0.41%
2024/04/10	1	70.50	0	0.00	70.70	1	620	0.16%
2024/04/08	1	71.70	0	0.00	71.60	1	609	0.16%
2024/04/01	8	71.80	0	0.00	71.70	8	601	1.33%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	1	73.10	0	0.00	73.20	1	590	0.17%
2024/03/25	0	0.00	1	72.80	72.90	-1	590	-0.17%
2024/03/19	10	72.70	0	0.00	72.70	10	600	1.66%
2024/03/18	0	0.00	1	73.80	73.00	-1	595	-0.17%
2024/03/15	1	74.00	0	0.00	74.10	1	581	0.17%
2024/03/13	3	74.27	18	74.64	74.00	-15	562	-2.67%
2024/03/12	1	78.90	0	0.00	79.00	1	497	0.20%
2024/03/11	16	78.32	5	78.00	78.70	11	486	2.26%
2024/03/08	1	76.40	1	78.00	76.50	0	466	0.00%
2024/03/07	1	77.00	0	0.00	77.40	1	457	0.22%
2024/03/06	1	77.50	0	0.00	77.50	1	446	0.22%
2024/03/05	0	0.00	1	77.30	77.30	-1	429	-0.23%
2024/02/27	0	0.00	6	73.33	76.00	-6	348	-1.72%
2024/02/26	0	0.00	1	72.80	71.50	-1	302	-0.33%
2024/02/16	1	69.80	0	0.00	69.80	1	285	0.35%
2024/01/15	0	0.00	6	71.82	72.20	-6	287	-2.09%
2024/01/12	0	0.00	1	71.30	71.70	-1	291	-0.34%
2024/01/05	0	0.00	2	73.20	72.70	-2	309	-0.65%
2023/12/20	1	74.20	0	0.00	72.40	1	300	0.33%
2023/12/19	1	75.80	0	0.00	74.40	1	278	0.36%
2023/11/21	0	0.00	1	71.30	71.60	-1	264	-0.38%
2023/11/08	0	0.00	0.1	68.60	69.00	-0.1	311	-0.02%
2023/11/03	0	0.00	3	66.80	66.70	-3	344	-0.87%
2023/10/23	1	66.80	0	0.00	66.20	1	463	0.22%
2023/10/18	2	65.90	0	0.00	65.90	2	546	0.37%
2023/10/13	0	0.00	1	71.20	70.20	-1	555	-0.18%
2023/10/12	1	71.00	0	0.00	71.00	1	558	0.18%
2023/09/20	1	71.20	0	0.00	71.30	1	673	0.15%
2023/09/06	2	71.50	0	0.00	71.80	2	861	0.23%
2023/08/30	0	0.00	1	71.60	72.50	-1	1,094	-0.09%
2023/08/23	2	72.90	0	0.00	71.40	2	1,199	0.17%
2023/08/11	1	76.50	2	75.30	76.00	-1	1,516	-0.07%
2023/08/01	0.1	85.60	0.1	85.00	85.70	-0.1	1,666	0.00%
2023/07/31	6	85.25	6	85.43	85.50	0	1,687	0.00%
2023/07/27	0	0.00	1	82.30	82.10	-1	1,684	-0.06%
2023/07/26	0	0.00	0.2	80.85	81.60	-0.2	1,681	-0.01%
2023/07/25	0.1	81.52	0	80.70	80.80	0	1,675	0.00%
2023/07/24	1.1	79.64	1	81.50	81.90	0.1	1,660	0.00%
2023/07/21	0.2	79.20	0.1	75.34	78.50	0.1	1,622	0.01%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/14	0	0.00	0.1	72.10	71.50	-0.1	1,542	0.00%
2023/07/12	0	0.00	0.1	75.50	72.30	-0.1	1,532	-0.01%
2023/07/11	0	0.00	0.1	73.90	73.40	-0.1	1,510	0.00%
2023/07/10	1.1	69.01	0	0.00	69.50	1.1	1,497	0.07%
2023/07/07	0	0.00	0.1	70.50	70.30	-0.1	1,488	-0.01%
2023/07/06	2	71.70	0	0.00	71.10	2	1,483	0.13%
2023/07/05	2	73.80	0	0.00	74.30	2	1,469	0.14%
2023/07/04	1.1	73.04	1	73.00	73.30	0.1	1,459	0.01%
2023/07/03	0	0.00	0.1	75.00	74.10	-0.1	1,448	-0.01%
2023/06/30	0	0.00	2	71.50	71.70	-2	1,425	-0.14%
2023/06/21	0	0.00	1	71.00	70.80	-1	1,389	-0.07%
2023/06/19	1	67.90	1	69.00	69.10	0	1,366	0.00%
2023/06/16	2	69.25	0	0.00	69.10	2	1,348	0.15%
2023/06/14	2.1	69.86	0	0.00	69.50	2.1	1,315	0.16%
2023/06/13	2.2	70.29	0	0.00	70.50	2.2	1,277	0.17%
2023/06/12	1	70.80	1	71.48	71.70	0	1,240	0.00%
2023/06/09	0.1	71.10	0	0.00	71.60	0.1	1,189	0.01%
2023/06/08	1	70.60	0	0.00	70.00	1	1,160	0.09%
2023/06/07	1.1	70.19	3	70.10	70.20	-1.9	1,114	-0.17%
2023/06/02	0	0.00	1	56.20	57.90	-1	942	-0.11%
2023/06/01	3	56.03	0	0.00	56.20	3	916	0.33%
2023/05/31	0	0.00	1	56.00	56.20	-1	888	-0.11%
2023/05/29	1	52.00	0	0.00	52.80	1	829	0.12%
2023/05/26	0.1	54.00	0	0.00	52.10	0.1	814	0.01%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/18	0	0.00	1	52.30	53.30	-1	628	-0.16%
2023/05/15	2	49.80	0	0.00	49.15	2	398	0.50%
2023/05/12	0	0.00	2	49.68	49.75	-2	331	-0.60%
2023/05/10	1	45.95	1	45.65	45.90	0	245	0.00%
2023/05/05	0	0.00	0.1	42.30	42.55	-0.1	164	-0.06%
2023/05/04	0	0.00	3.1	39.75	40.00	-3.1	129	-2.39%
2023/05/03	0	0.00	0	37.75	38.05	0	99	-0.02%
2023/05/02	1	36.50	1	37.11	37.30	0	92	-0.04%
2023/04/28	0	0.00	0	36.35	36.35	0	86	-0.04%
2023/04/27	0	0.00	1	36.00	35.40	-1	79	-1.26%
2023/04/24	0	0.00	0	35.40	35.45	0	73	-0.05%
2023/04/21	0	0.00	0.1	35.00	35.00	-0.1	65	-0.12%
2023/04/18	0	0.00	0.1	35.00	34.90	-0.1	60	-0.13%
2023/04/14	0	0.00	1.1	35.23	34.90	-1.1	57	-1.91%
2023/04/13	0	0.00	0	34.95	35.00	0	55	-0.07%
2023/04/12	0	0.00	1	34.60	34.65	-1	52	-1.89%
2023/04/11	0	0.00	0	34.20	34.15	0	49	-0.08%
2023/04/07	0	0.00	0	34.20	34.00	0	49	-0.08%
2023/04/06	0	0.00	1	34.01	34.10	-1	48	-2.13%
2023/02/14	0	0.00	0	31.00	31.00	0	31	-0.11%
2022/12/16	0	0.00	1	30.35	30.25	-1	25	-3.87%
2022/11/21	0.1	30.75	0	0.00	29.95	0.1	21	0.46%
2022/08/11	0.1	29.50	0	0.00	29.35	0.1	28	0.35%
2022/07/01	5	30.00	0	0.00	29.80	5	29	17.07%
2022/06/23	10	30.30	0	0.00	30.30	10	32	30.77%
2022/06/14	7	30.60	0	0.00	30.60	7	37	18.92%
2022/05/10	2	30.05	0	0.00	30.40	2	40	4.96%
2022/05/09	4	30.20	0	0.00	30.10	4	40	9.81%
2022/04/06	1	31.20	0	0.00	31.20	1	40	2.50%
2022/03/30	5	31.25	0	0.00	31.20	5	38	12.97%
2022/03/08	1	29.90	0	0.00	29.95	1	30	3.27%
2022/03/07	1	30.20	0	0.00	30.00	1	30	3.31%
2022/02/24	1	30.70	0	0.00	30.65	1	28	3.47%
2022/02/21	0	30.75	0	0.00	30.85	0	28	0.12%
2022/02/15	5	30.71	0	0.00	30.55	5	29	16.89%
2021/12/15	1	29.50	0	0.00	29.55	1	24	4.02%
2021/08/06	1	29.05	0	0.00	29.05	1	78	1.28%
2021/08/05	1	28.90	0	0.00	28.90	1	79	1.26%
2021/07/27	1	28.80	0	0.00	29.00	1	89	1.12%
2021/07/23	0	0.00	3	29.00	29.00	-3	91	-3.28%
2021/07/22	0	0.00	2	28.88	28.95	-2	92	-2.15%
2021/07/16	0	0.00	1	29.20	29.20	-1	102	-0.98%
2021/07/15	0	0.00	1	29.20	29.15	-1	103	-0.96%
2021/07/14	0	0.00	3	29.25	29.15	-3	107	-2.80%
2021/07/12	0	0.00	6	29.35	29.35	-6	112	-5.33%
2021/07/09	0	0.00	2	29.30	29.30	-2	112	-1.77%
2021/07/08	0	0.00	1	29.45	29.45	-1	116	-0.86%
2021/07/07	4	31.25	0	0.00	31.20	4	117	3.40%
2021/06/24	1	31.00	0	0.00	31.00	1	125	0.80%
2021/05/11	1	31.40	0	0.00	31.35	1	121	0.82%
2021/05/10	0	0.00	1	32.00	31.95	-1	119	-0.84%
2021/05/03	0	0.00	0	32.40	32.40	0	113	-0.04%
2021/04/27	0	0.00	5	32.60	32.55	-5	109	-4.57%
2021/04/23	1	32.30	0	0.00	32.45	1	104	0.95%
2021/04/19	0	0.00	0.1	32.00	32.20	-0.1	95	-0.10%
2021/04/14	0	0.00	1	31.35	31.40	-1	90	-1.10%
2021/04/12	0	0.00	0	31.50	31.50	0	86	-0.02%
2021/04/01	0	0.00	8	31.40	31.35	-8	77	-10.37%
2021/03/30	2	31.50	0	0.00	31.30	2	74	2.68%
2021/03/29	2	31.35	0	0.00	31.50	2	69	2.89%
2021/03/26	1	31.10	0	0.00	31.30	1	63	1.57%
2021/03/24	0	0.00	1	30.85	30.90	-1	61	-1.63%
2021/03/16	1	30.60	0	0.00	30.70	1	60	1.67%
2021/03/08	1	30.35	0	0.00	30.35	1	73	1.37%
2021/03/03	0	0.00	0	30.30	30.45	0	81	-0.01%
2021/02/22	3	30.25	0	0.00	30.20	3	91	3.30%
2021/01/25	1	30.20	0	0.00	30.40	1	102	0.98%
2020/12/24	2	30.43	0	0.00	30.50	2	112	1.78%
2020/12/21	2	30.50	0	0.00	30.75	2	119	1.67%
2020/12/08	6	31.01	0	0.00	31.05	6	128	4.66%
2020/12/04	4	31.15	0	0.00	31.05	4	127	3.14%
2020/12/03	0	0.00	1	31.60	31.25	-1	125	-0.80%
2020/11/23	3	30.35	0	0.00	30.40	3	168	1.79%
2020/10/27	1	29.50	0	0.00	29.50	1	175	0.57%
2020/09/30	0	0.00	1	28.75	28.75	-1	201	-0.50%
2020/09/29	0	0.00	1	29.00	28.95	-1	203	-0.49%
2020/09/07	2	31.80	0	0.00	31.40	2	202	0.99%
2020/09/04	5	31.44	10	31.93	32.10	-5	199	-2.50%
2020/09/03	10	32.20	5	32.20	32.15	5	195	2.56%
2020/09/01	2	32.05	0	0.00	31.55	2	177	1.13%
2020/08/24	0	0.00	1	29.70	29.90	-1	159	-0.63%
2020/08/20	1	29.50	0	0.00	29.45	1	159	0.63%
2020/08/18	0	0.00	1	29.60	29.55	-1	151	-0.66%
2020/08/05	1	28.50	0	0.00	28.45	1	143	0.69%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/07/08	0	0.00	1	31.35	31.35	-1	94	-1.06%
2020/07/07	0	0.00	5	31.35	31.40	-5	92	-5.42%
2020/07/06	0	0.00	2	31.15	31.20	-2	86	-2.31%
2020/06/30	2	30.45	0	0.00	30.40	2	76	2.63%
2020/06/11	5	30.20	0	0.00	30.25	5	84	5.88%
2020/06/09	0	0.00	0.2	30.35	30.35	-0.2	85	-0.23%
2020/06/02	0	0.00	1	30.40	30.45	-1	84	-1.19%
2020/04/30	0	0.00	0.1	29.30	29.20	-0.1	87	-0.17%
2020/04/20	0	0.00	1	28.90	28.80	-1	101	-0.99%
2020/03/24	0	0.00	1	25.90	25.95	-1	104	-0.95%
2020/03/23	0.1	24.50	0	0.00	24.50	0.1	105	0.09%
2020/03/20	0.1	24.95	0	0.00	25.05	0.1	109	0.09%
2020/03/19	0.1	24.00	0	0.00	24.10	0.1	112	0.09%
2020/03/13	1	28.20	0	0.00	29.10	1	102	0.97%
2020/03/05	0	29.95	0	0.00	30.00	0	102	0.01%
2020/03/04	0	0.00	0	30.00	30.05	0	104	0.00%
2020/03/03	0.5	29.80	0	0.00	29.90	0.5	104	0.47%
2020/02/26	0	0.00	0.3	29.95	29.95	-0.3	107	-0.23%
2020/02/20	1	30.00	0	0.00	30.00	1	111	0.90%
2020/01/17	0	0.00	3	30.80	30.80	-3	195	-1.54%
2019/11/22	0	0.00	1	30.70	30.70	-1	216	-0.46%
2019/11/07	1	30.10	0	0.00	30.05	1	212	0.47%
2019/11/06	0	0.00	1	30.25	30.20	-1	210	-0.47%
2019/11/05	2	30.50	0	0.00	30.50	2	209	0.96%
2019/11/04	2	30.88	12	30.98	30.75	-10	206	-4.84%
2019/10/21	0	0.00	0.6	29.50	29.55	-0.6	123	-0.46%
2019/09/09	5	27.30	0	0.00	27.20	5	217	2.29%
2019/07/08	0	0.00	5	30.80	30.80	-5	216	-2.31%
2019/06/20	0	0.00	1	30.20	30.30	-1	251	-0.40%
2019/06/19	30	31.00	33	30.74	30.35	-3	254	-1.18%
2019/06/18	3	30.60	0	0.00	30.70	3	245	1.22%
2019/06/17	4	30.10	1	29.85	29.95	3	227	1.32%
2019/05/28	2	29.50	0	0.00	29.65	2	269	0.74%
2019/05/27	2	29.38	0	0.00	29.50	2	267	0.75%
2019/04/12	0	0.00	2	29.45	29.50	-2	392	-0.51%
2019/04/08	2	28.50	0	0.00	28.60	2	378	0.53%
2019/04/01	1	28.50	0	0.00	28.50	1	372	0.27%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	1	29.20	0	0.00	28.75	1	367	0.27%
2019/03/27	2	29.30	0	0.00	29.60	2	358	0.56%
2019/03/25	1	29.80	0	0.00	29.30	1	352	0.28%
2019/03/20	2	30.20	0	0.00	30.25	2	346	0.58%
2019/03/19	1	30.30	0	0.00	30.50	1	348	0.29%
2019/03/18	2	30.65	0	0.00	30.60	2	346	0.58%
2019/03/14	1	29.80	1	29.95	30.15	0	337	0.00%
2019/03/13	1	30.35	0	0.00	30.35	1	329	0.30%
2019/03/12	2	28.83	1	28.85	29.00	1	318	0.31%
2019/03/08	1	27.50	0	0.00	27.90	1	308	0.32%
2019/02/11	0	0.00	1	28.00	27.70	-1	318	-0.31%
2019/01/30	1	27.80	0	0.00	27.95	1	312	0.32%
2019/01/18	0	0.00	1	28.00	28.65	-1	266	-0.37%
2019/01/16	1	26.70	0	0.00	27.50	1	250	0.40%
2018/11/21	0	0.00	4	24.50	24.80	-4	150	-2.66%
2018/11/15	4	25.00	2	25.13	24.70	2	138	1.45%
2018/11/14	2	24.00	0	0.00	24.25	2	119	1.68%
2018/08/13	0	0.00	1	19.90	19.65	-1	57	-1.73%
2018/07/10	1	19.10	1	19.15	19.15	0	55	0.00%
2018/06/06	0	0.00	1	20.25	20.25	-1	51	-1.95%
2018/06/05	2	20.20	1	20.15	20.15	1	51	1.96%
2018/05/22	2	20.10	2	20.15	20.10	0	52	0.00%
2018/05/21	1	20.15	1	20.25	20.20	0	52	0.00%
2018/05/17	0	0.00	0.2	20.00	20.15	-0.2	52	-0.36%
2018/05/14	1	20.05	1	20.15	20.15	0	59	0.00%
2018/04/26	1	20.15	1	20.20	20.20	0	59	0.00%
2018/04/20	0	0.00	1	20.35	20.30	-1	62	-1.61%
2018/04/18	1	20.35	0	0.00	20.20	1	62	1.59%
2018/03/29	1	20.25	1	20.20	20.20	0	54	0.00%
2018/03/20	1	20.10	1	20.20	20.20	0	58	0.00%
2018/03/19	1	20.20	1	20.15	20.15	0	58	0.00%
2018/03/16	2	20.30	2	20.33	20.45	0	58	0.00%
2018/03/14	0	20.20	0	0.00	20.20	0	57	0.07%
2018/03/12	0	20.10	0	0.00	20.25	0	60	0.01%
2018/03/08	1	19.95	1	20.05	20.15	0	65	0.00%
2018/02/21	1	20.00	1	19.95	19.95	0	80	0.00%
2018/01/29	1	20.10	1	20.15	20.30	0	74	0.00%
2018/01/25	1	20.10	1	20.15	20.20	0	75	0.00%
2018/01/23	1	20.05	1	20.15	20.30	0	74	0.00%
2018/01/22	3	20.12	3	20.18	20.50	0	74	0.00%
2018/01/18	1	20.35	1	20.45	20.35	0	73	0.00%
2018/01/17	3	20.05	3	20.13	20.55	0	80	0.00%