• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.008026.8526.85-80735-10.88%
2024/11/130.227.1500.0027.150.27720.03%
2024/11/12126.451.126.9127.30-0.1809-0.01%
2024/11/1100.001.225.4325.40-1.2837-0.15%
2024/10/2800.00122.6522.60-11,000-0.10%
2024/10/0900.00121.8521.90-11,326-0.08%
2024/10/0400.00122.2522.30-11,415-0.07%
2024/10/01222.5000.0022.6521,4210.14%
2024/09/3000.000.122.5522.60-0.11,452-0.01%
2024/09/23121.60121.6521.7001,5580.00%
2024/09/20222.8500.0022.3021,5500.13%
2024/09/13023.2500.0023.2001,5560.00%
2024/08/2700.00223.0523.10-21,835-0.11%
2024/08/2600.00022.7522.9001,8470.00%
2024/08/1900.002023.0023.25-201,893-1.06%
2024/08/15122.7000.0022.5011,8950.05%
2024/08/09222.2500.0022.3021,9910.10%
2024/08/082022.1800.0022.00202,0220.99%
2024/08/0500.00121.5021.75-12,040-0.05%
2024/08/021724.121623.1723.0012,0580.05%
2024/07/31625.0500.0024.4562,0770.29%
2024/07/30124.50225.0525.05-12,048-0.05%
2024/07/29523.9519.124.9224.35-142,060-0.68%
2024/07/261024.18624.1424.1542,0620.19%
2024/07/23023.8000.0023.5002,1220.00%
2024/07/18523.8000.0023.8052,2630.22%
2024/07/1700.000.124.0524.00-0.12,3730.00%
2024/07/1500.00223.9223.75-22,932-0.07%
2024/07/11723.6400.0023.5573,4030.21%
2024/07/1000.00024.0023.6003,5120.00%
2024/07/0900.00122.7522.25-13,571-0.03%
2024/07/041.123.570.423.7523.450.73,7140.02%
2024/07/030.124.2500.0024.350.13,7400.00%
2024/07/020.323.5000.0023.800.33,7460.01%
2024/06/1900.00224.7024.70-24,837-0.04%
2024/06/1800.001.124.1724.20-1.14,858-0.02%
2024/06/17124.4000.0024.3014,8810.02%
2024/06/1400.00124.8024.85-14,962-0.02%
2024/06/1325.124.442524.6024.700.14,9890.00%
2024/06/1100.00123.9023.85-15,184-0.02%
2024/06/07024.5500.0024.3005,1960.00%
2024/06/06123.10422.9023.15-35,191-0.06%
2024/06/0500.004.123.2623.25-4.15,317-0.08%
2024/06/0300.000.523.7523.75-0.55,404-0.01%
2024/05/311023.841023.9523.7505,5710.00%
2024/05/27123.1000.0023.0515,5400.02%
2024/05/2400.000.323.4523.00-0.35,539-0.01%
2024/05/2300.00123.2523.20-15,530-0.02%
2024/05/21524.7500.0024.5555,5320.09%
2024/05/2000.00324.5524.60-35,611-0.05%
2024/05/1600.00924.1224.20-95,612-0.16%
2024/05/151324.131823.7423.80-55,591-0.09%
2024/05/14223.10222.9023.1505,5340.00%
2024/05/13523.5600.0023.5555,5090.09%
2024/05/10123.7500.0023.6015,4960.02%
2024/05/084223.86123.5523.55415,4250.76%
2024/05/07524.45525.6524.9005,3590.00%
2024/05/0600.00225.1525.15-25,291-0.04%
2024/05/02525.42325.1225.5025,1950.04%
2024/04/303324.27224.3024.55315,1210.61%
2024/04/292925.4000.0025.45295,0540.57%
2024/04/26224.60224.5024.4504,9820.00%
2024/04/25225.20325.3024.90-14,915-0.02%
2024/04/24225.381.525.5025.150.54,8580.01%
2024/04/230.224.90124.7025.15-0.84,808-0.02%
2024/04/229.327.75626.6325.403.34,7000.07%
2024/04/19926.994329.0927.00-344,410-0.77%
2024/04/184729.031.128.7528.9545.94,1161.12%
2024/04/17027.157.126.9927.15-7.13,770-0.19%
2024/04/16125.401224.7824.70-113,625-0.30%
2024/04/15125.2517424.0323.65-1733,519-4.92% 大賣/鉅額交易
2024/04/12023.0000.0023.0003,4270.00%
2024/04/11122.65622.2822.65-53,397-0.15%
2024/04/104021.99422.3122.40363,3631.07%
2024/04/097421.535721.6021.60173,3220.51%
2024/04/0800.00821.3021.40-83,383-0.24%
2024/04/031620.88220.7521.00143,3580.42%
2024/04/02120.80020.9021.0513,3860.03%
2024/04/011420.5500.0020.95143,3680.42%
2024/03/2912620.81421.0520.751223,3063.69% 大買/鉅額交易
2024/03/281722.041322.1922.9043,1200.13%
2024/03/276.321.1171.121.2121.55-64.82,748-2.36%
2024/03/25620.05219.5519.6042,6280.15%
2024/03/2200.001020.1419.70-102,690-0.37%
2024/03/21319.651719.6719.85-142,761-0.51%
2024/03/202318.9300.0019.20232,8090.82%
2024/03/192819.0100.0018.85283,0610.91%
2024/03/18920.2300.0020.1093,1880.28%
2024/03/15220.058.320.4220.50-6.33,177-0.20%
2024/03/13219.2500.0019.6022,9290.07%
2024/03/12519.9500.0019.7552,8880.17%
2024/03/11120.14419.0019.90-32,827-0.11%
2024/03/0800.00118.2518.40-12,674-0.04%
2024/03/07218.95219.3018.9502,6320.00%
2024/03/06318.82219.0518.8012,5620.04%
2024/03/0500.00618.0518.10-62,384-0.25%
2024/03/0100.00117.6517.60-12,350-0.04%
2024/02/23717.6210217.7017.60-952,519-3.77% 大賣/
2024/02/22318.2000.0017.9532,5020.12%
2024/02/21818.28418.1118.2042,4710.16%
2024/02/20218.0000.0017.8022,3720.08%
2024/02/19218.10618.0018.20-42,348-0.17%
2024/02/01217.1500.0017.0522,2600.09%
2024/01/31117.2500.0017.2512,2520.04%
2024/01/3000.00217.3517.20-22,252-0.09%
2024/01/26217.4000.0017.3022,2500.09%
2024/01/252217.3100.0017.30222,2500.98%
2024/01/23217.1000.0017.2522,2190.09%
2024/01/221217.1000.0017.20122,2160.54%
2024/01/195016.9900.0016.95502,2022.27%
2024/01/182017.15317.1217.25172,1900.78%
2024/01/16217.0000.0017.0022,1630.09%
2024/01/120.117.2700.0017.100.12,1370.00%
2024/01/09117.55017.5517.6512,1040.05%
2024/01/081117.9000.0017.90112,0680.53%
2024/01/04117.650.117.7017.700.92,0210.04%
2024/01/030.317.7800.0018.000.31,9930.02%
2024/01/02017.90517.9017.95-51,959-0.25%
2023/12/296.117.29117.4017.255.11,8460.28%
2023/12/28217.3000.0017.3021,8220.11%
2023/12/270.216.9000.0016.850.21,7640.01%
2023/12/255.217.114517.2717.20-39.91,713-2.33%
2023/12/22417.8400.0017.8041,6680.24%
2023/12/2141.518.1300.0017.9041.51,6352.54%
2023/12/20218.28118.0518.0511,5720.06%
2023/12/1900.00818.2018.40-81,427-0.56%
2023/12/181017.5000.0018.50101,2900.78%
2023/12/143618.723918.3718.70-31,073-0.28%
2023/12/1300.0024.216.7018.00-24.2779-3.10%
2023/12/123015.90616.6516.40245494.37%
2023/12/07115.1500.0015.2014850.21%
2023/11/2900.00615.2015.15-6511-1.17%
2023/11/23815.791215.6815.60-4465-0.86%
2023/09/08114.1000.0014.0013970.25%
2023/09/0700.00114.3514.20-1393-0.25%
2023/09/0400.00414.3014.30-4383-1.04%
2023/08/2500.00114.1514.15-1397-0.25%
2023/08/23114.00614.0313.95-5393-1.27%
2023/08/09114.3000.0014.2513850.26%
2023/08/0200.00214.2014.30-2377-0.53%
2023/07/31114.051.114.3014.45-0.1357-0.03%
2023/07/1900.00213.4513.25-2318-0.63%
2023/07/17114.3500.0014.4513140.32%
2023/07/051014.4500.0014.45102843.52%
2023/05/2900.00114.1514.10-1308-0.32%
2023/05/25114.0000.0014.0513020.33%
2023/05/22114.0000.0014.0012920.34%
2023/05/1700.000.113.9013.95-0.1279-0.04%
2023/05/1500.00113.5513.45-1255-0.39%
2023/03/30112.9500.0012.9011630.61%
2023/03/280.212.6500.0012.650.21550.14%
2023/03/2300.00212.9512.80-2137-1.45%
2023/03/1700.000.212.5512.75-0.2115-0.17%
2023/03/16212.55212.4512.5501080.00%
2023/02/170.211.4500.0011.500.2790.25%
2023/02/0800.003.111.5511.50-3.182-3.75%
2022/10/13011.0000.0010.9001800.01%
2022/09/08211.9500.0012.0022020.99%
2022/09/07111.9500.0011.9012040.49%
2022/09/06012.1000.0012.1002010.02%
2022/08/1500.000.412.3012.35-0.4229-0.16%
2022/08/040.112.0000.0012.150.12520.03%
2022/07/290.113.7500.0013.650.12580.04%
2022/07/280.113.7500.0013.750.12480.02%
2022/05/160.313.7500.0013.750.32060.15%
2022/03/2100.00314.0014.00-3205-1.46%
2022/03/180.314.7000.0013.800.32050.13%
2022/03/15213.6000.0013.6022120.94%
2022/03/10313.6000.0013.6032241.33%
2022/02/2400.00113.8013.75-1250-0.40%
2022/02/17513.9000.0013.9052771.80%
2022/01/24113.7000.0013.7012860.35%
2022/01/1800.00513.9513.90-5281-1.77%
2022/01/1300.00314.0014.05-3281-1.06%
2022/01/0400.00214.0014.05-2272-0.74%
2021/11/26213.7000.0013.8022340.85%
2021/11/19214.0000.0014.0522220.90%
2021/11/18214.0000.0014.1022170.92%
2021/11/1700.00114.0014.00-1211-0.47%
2021/11/16113.900.414.0014.000.62090.27%
2021/11/15213.951413.9513.90-12204-5.87%
2021/11/11813.4800.0013.5081954.09%
2021/11/08513.5500.0013.5552262.20%
2021/11/0400.001013.2713.35-10240-4.15%
2021/10/28113.2000.0013.2012800.36%
2021/08/060.114.8000.0014.600.19710.01%
2021/07/1900.001014.9014.95-101,276-0.78%
2021/07/1300.001013.9514.20-101,642-0.61%
2021/07/07514.2000.0014.1551,6630.30%
2021/07/06514.3000.0014.3551,6630.30%
2021/07/051014.4000.0014.40101,6700.60%
2021/07/0200.001014.7015.00-101,632-0.61%
2021/06/291014.651014.4014.4001,5570.00%
2021/06/2200.001013.6513.55-101,571-0.64%
2021/06/1100.00213.3013.25-21,652-0.12%
2021/06/0300.00113.4513.40-11,692-0.06%
2021/06/0200.00113.2513.35-11,702-0.06%
2021/05/2400.00112.9513.00-11,706-0.06%
2021/05/1400.00312.8512.60-31,674-0.18%
2021/05/13312.5000.0012.5031,6640.18%
2021/05/12512.8700.0012.6551,6510.30%
2021/05/11213.6500.0013.8021,6180.12%
2021/05/1000.000.314.3014.40-0.31,594-0.02%
2021/05/0700.00114.1014.15-11,587-0.06%
2021/05/05214.3000.0013.9021,5580.13%
2021/05/0300.00114.6014.45-11,472-0.07%
2021/04/2800.00215.3015.25-21,435-0.14%
2021/04/27115.20614.9915.00-51,419-0.35%
2021/04/26615.13415.2515.2021,3960.14%
2021/04/23315.3200.0015.3031,3580.22%
2021/04/222616.00615.2416.05201,2591.59%
2021/04/20314.5700.0014.5038550.35%
2021/04/15113.5500.0013.6016950.14%
2021/04/0600.00713.7513.80-7663-1.06%
2021/03/301013.7300.0013.75106481.54%
2021/03/26513.7000.0013.7556120.82%
2021/03/2500.00514.4014.50-5529-0.94%
2021/03/22514.0000.0014.1554881.02%
2021/03/1600.00313.5013.50-3461-0.65%
2021/03/1200.00513.0513.10-5460-1.09%
2021/03/05112.8000.0013.0014820.21%
2021/03/04512.70812.8012.80-3511-0.59%
2021/01/08713.3000.0013.1075121.37%
2020/12/3000.00013.1513.300475-0.01%
2020/12/1500.00112.5512.50-1484-0.21%
2020/12/0800.001212.9513.00-12463-2.59%
2020/12/0400.000.613.2513.30-0.6434-0.14%
2020/12/0200.000.113.3013.30-0.1441-0.01%
2020/11/303213.212013.2513.20124372.74%
2020/09/1500.000.412.3512.40-0.4836-0.04%
2020/09/0800.000.812.4012.50-0.8809-0.10%
2020/08/12111.8500.0011.9016100.16%
2020/07/24111.1000.0011.0515810.17%
2020/07/094010.604010.6010.5005000.00%
2020/07/0300.00110.3510.35-1429-0.23%
2020/06/2900.00110.4010.40-1417-0.24%
2020/06/2200.00810.4510.45-8430-1.86%
2020/06/19110.4000.0010.4514330.23%
2020/06/18610.4500.0010.5064331.39%
2020/06/1100.00410.3510.35-4470-0.85%
2020/06/05210.4000.0010.4024770.42%
2020/01/3000.002810.109.99-28444-6.31%
2019/12/311410.73610.8010.7584991.60%
2019/12/26410.5000.0010.5044410.91%
2019/12/2500.001010.5010.50-10444-2.25%
2019/12/2300.005.510.5010.55-5.5450-1.23%
2019/12/19610.5800.0010.6065491.09%
2019/12/18710.6000.0010.6075501.27%
2019/12/17310.6000.0010.6035490.55%
2019/12/161010.6000.0010.60105481.82%
2019/11/2200.000.110.3510.45-0.1507-0.01%
2019/11/04110.2500.0010.2513770.26%
2019/10/3000.00110.1510.20-1382-0.26%
2019/10/25010.2000.0010.2003820.00%
2019/10/24010.1000.0010.2003870.00%
2019/10/0200.000.510.0010.05-0.5344-0.13%
2019/09/20110.0000.0010.0513500.29%
2019/09/18510.20510.0510.1003430.00%
2019/05/2300.001010.1510.20-10145-6.87%
2019/05/2200.00310.2010.15-3145-2.06%
2019/05/103010.301710.2510.20131369.55%
2018/10/0100.00011.7511.8003200.00%
2018/09/1800.00511.7011.70-5298-1.68%
2018/09/141011.351011.4011.4502760.00%
2018/08/1000.00011.1511.2503160.00%
2018/08/0800.00511.3011.20-5322-1.55%
2018/08/0200.00011.2011.2503280.00%
2018/07/2700.00511.5011.50-5339-1.47%
2018/06/1900.00011.5511.6003600.00%
2018/05/2800.00811.8011.90-8640-1.25%
2018/05/25812.2000.0011.9086471.24%
2018/05/1600.00811.9411.90-8617-1.29%
2018/05/15312.101012.0312.05-7613-1.14%
2018/05/141512.0800.0012.10156132.44%
2018/05/0800.00511.9511.90-5590-0.85%
2018/05/07512.1000.0012.0055850.85%
2018/05/03112.15112.0512.0005780.00%
2018/04/25511.5000.0011.8555120.98%
2018/04/18011.6000.0011.1006050.00%
2018/04/16011.2000.0011.2006070.00%
2018/04/12011.2500.0011.3006080.00%
2018/03/1300.00512.0011.80-5687-0.73%
2018/03/0600.00511.6011.45-5455-1.10%
2018/03/0500.00111.4011.40-1444-0.23%
2018/02/0600.00010.3510.2504620.00%
2018/01/31111.1500.0011.1514840.21%
2018/01/17511.60411.5311.7014830.21%
2018/01/0400.00111.3511.30-1459-0.22%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音