隆大 (5519)-凱基-高美館券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	31.35	3	31.80	31.80	-2	465	-0.43%
2025/01/17	0	0.00	16	31.50	31.35	-16	476	-3.36%
2025/01/16	1	30.90	0	0.00	31.25	1	495	0.20%
2025/01/15	0	0.00	13	31.22	30.95	-13	499	-2.60%
2025/01/14	1	31.00	0	0.00	31.00	1	508	0.20%
2025/01/13	0	31.00	1	31.10	30.80	-1	510	-0.19%
2025/01/10	1.1	31.85	0	0.00	31.75	1.1	506	0.22%
2025/01/09	1	33.21	2	33.50	32.90	-1	505	-0.19%
2025/01/08	1	33.55	0	0.00	33.60	1	507	0.20%
2025/01/07	0	33.90	0	0.00	33.70	0	512	0.00%
2025/01/06	1	33.95	1	34.50	34.00	0	521	0.00%
2025/01/03	1.1	33.85	0	0.00	33.70	1.1	530	0.21%
2025/01/02	0	0.00	1	34.50	34.05	-1	536	-0.19%
2024/12/31	2	33.98	0	0.00	33.75	2	543	0.37%
2024/12/30	0	0.00	1	34.35	33.80	-1	547	-0.18%
2024/12/27	2	34.05	0	0.00	33.70	2	551	0.37%
2024/12/25	0	0.00	2.2	34.57	34.75	-2.2	561	-0.39%
2024/12/23	0.1	33.60	2	33.78	33.90	-2	588	-0.33%
2024/12/20	3	33.67	0	0.00	33.30	3	614	0.49%
2024/12/19	0.1	33.65	0	0.00	33.65	0.1	683	0.01%
2024/12/18	0.2	33.85	0	0.00	33.80	0.2	759	0.02%
2024/12/17	0.1	34.40	0	0.00	34.25	0.1	775	0.01%
2024/12/16	1	34.75	0	0.00	34.70	1	778	0.13%
2024/12/13	6	35.00	0	0.00	34.70	6	776	0.77%
2024/12/11	1	36.15	2	36.73	35.75	-1	780	-0.13%
2024/12/10	1	36.50	1	37.30	36.55	0	785	0.00%
2024/12/09	1	36.20	0	0.00	36.60	1	797	0.13%
2024/12/06	0	0.00	17.1	36.71	36.80	-17.1	810	-2.11%
2024/12/02	1	36.10	1	35.95	35.50	0	866	0.00%
2024/11/29	3	35.10	0	0.00	35.95	3	914	0.33%
2024/11/28	19	35.33	0	0.00	35.45	19	1,003	1.89%
2024/11/27	1	36.05	0	0.00	35.50	1	1,033	0.10%
2024/11/25	0	0.00	10	36.10	36.40	-10	1,083	-0.92%
2024/11/21	0	0.00	1	35.40	35.65	-1	1,163	-0.09%
2024/11/20	1.1	34.85	0	0.00	34.65	1.1	1,254	0.09%
2024/11/19	10.1	35.00	0	0.00	35.05	10.1	1,319	0.76%
2024/11/18	0.1	35.40	0	0.00	35.00	0.1	1,397	0.01%
2024/11/15	0	0.00	11.2	36.05	35.70	-11.2	1,464	-0.77%
2024/11/14	0.2	34.70	5	34.64	34.25	-4.9	1,525	-0.32%
2024/11/13	0.1	34.75	4	34.65	35.00	-4	1,608	-0.25%
2024/11/12	13.1	35.17	0	0.00	35.00	13.1	1,648	0.79%
2024/11/11	0	0.00	1	36.15	36.00	-1	1,692	-0.06%
2024/11/08	8	35.77	0	36.14	35.70	8	1,782	0.45%
2024/11/06	0.1	35.55	2	35.40	35.45	-1.9	1,911	-0.10%
2024/11/05	1.1	35.35	0	0.00	35.15	1.1	2,078	0.05%
2024/11/04	3.1	35.48	0	0.00	35.40	3.1	2,182	0.14%
2024/11/01	0	0.00	1	36.15	36.45	-1	2,245	-0.04%
2024/10/29	2	35.15	0	0.00	35.15	2	2,672	0.07%
2024/10/28	0	0.00	0.1	36.30	36.05	-0.1	2,760	0.00%
2024/10/25	0.1	35.48	0	0.00	35.30	0.1	2,843	0.00%
2024/10/24	6.1	35.47	1	35.70	35.45	5.1	2,960	0.17%
2024/10/23	2.2	36.38	0	0.00	36.05	2.2	3,053	0.07%
2024/10/22	0.1	36.85	0	0.00	37.30	0.1	3,260	0.00%
2024/10/21	0.1	37.00	0	0.00	37.35	0.1	3,306	0.00%
2024/10/17	0	0.00	10.1	38.35	38.35	-10.1	3,460	-0.29%
2024/10/16	0.1	37.10	0	0.00	37.25	0.1	3,537	0.00%
2024/10/15	0.2	37.05	0	0.00	37.30	0.2	3,631	0.01%
2024/10/14	0	0.00	1	37.00	37.15	-1	3,732	-0.03%
2024/10/11	10.1	37.00	0	0.00	37.00	10.1	3,746	0.27%
2024/10/09	0.1	37.20	0	0.00	36.80	0.1	3,772	0.00%
2024/10/04	0.1	38.30	0.8	37.80	38.05	-0.7	3,844	-0.02%
2024/10/01	0.1	38.35	0	0.00	38.30	0.1	3,849	0.00%
2024/09/30	0.1	38.90	0	0.00	38.95	0.1	3,854	0.00%
2024/09/27	0.1	39.15	1	39.05	39.10	-0.9	3,860	-0.02%
2024/09/26	13	38.62	10	38.40	38.45	3	3,874	0.08%
2024/09/25	6	38.52	0	0.00	38.40	6	3,913	0.15%
2024/09/24	1	38.00	1	38.00	38.05	0	3,924	0.00%
2024/09/23	18.8	38.08	5	38.21	38.20	13.8	3,913	0.35%
2024/09/20	5	40.89	5	41.88	40.45	0	3,847	0.00%
2024/09/19	0	0.00	4	45.20	44.90	-4	3,791	-0.11%
2024/09/18	1	43.50	0	0.00	43.50	1	3,793	0.03%
2024/09/13	0	0.00	17	42.86	42.80	-17	3,855	-0.44%
2024/09/12	0	0.00	1	41.80	41.80	-1	3,877	-0.03%
2024/09/11	0	0.00	3	41.80	41.45	-3	3,941	-0.08%
2024/09/10	2.1	42.32	1	43.15	41.80	1.1	3,995	0.03%
2024/09/09	1	42.30	0	0.00	42.40	1	4,030	0.02%
2024/09/06	2.1	43.31	1	43.35	43.30	1.1	4,047	0.03%
2024/09/05	2.1	43.96	0	0.00	43.65	2.1	4,130	0.05%
2024/09/04	3.1	43.44	6	44.00	43.25	-2.9	4,229	-0.07%
2024/09/03	2.1	45.16	20	46.03	45.05	-17.9	4,410	-0.41%
2024/09/02	29	47.51	0	0.00	46.20	29	4,493	0.65%
2024/08/30	1.1	47.17	9	47.15	47.60	-7.9	4,539	-0.17%
2024/08/29	2	44.25	5	45.39	44.45	-3	4,825	-0.06%
2024/08/28	7	44.61	0	0.00	44.40	7	4,904	0.14%
2024/08/27	10.1	44.61	0	0.00	44.90	10.1	4,962	0.20%
2024/08/26	2.1	44.74	202.1	45.01	44.60	-200	4,982	-4.01%	大賣/鉅額交易
2024/08/23	2.3	44.50	13	45.25	45.30	-10.7	4,987	-0.21%
2024/08/22	32.3	44.31	2	44.03	44.25	30.3	4,952	0.61%
2024/08/21	8.3	46.09	2	46.30	45.95	6.3	4,880	0.13%
2024/08/20	7.3	48.32	78	50.00	47.75	-70.8	4,845	-1.46%
2024/08/19	5.1	50.32	1	51.40	50.30	4.1	4,817	0.08%
2024/08/16	1	51.50	12.1	50.75	50.50	-11.1	4,776	-0.23%
2024/08/15	10	49.30	5	49.76	49.30	5	4,733	0.11%
2024/08/14	1.1	48.28	3	49.68	48.30	-1.9	4,711	-0.04%
2024/08/13	10	48.21	9	47.89	48.35	1	4,755	0.02%
2024/08/12	7	47.81	10	48.05	48.25	-3	4,748	-0.06%
2024/08/09	22.4	46.40	15	45.97	45.05	7.4	4,690	0.16%
2024/08/08	7	44.31	14	45.02	45.50	-7	4,661	-0.15%
2024/08/07	19	44.99	15	45.45	45.15	4	4,665	0.09%
2024/08/06	22.1	44.78	0	0.00	44.25	22.1	4,608	0.48%
2024/08/05	28.2	49.22	11	49.16	49.15	17.2	4,662	0.37%
2024/08/02	38.1	55.81	0	0.00	54.60	38.1	4,748	0.80%
2024/08/01	6	57.68	19.2	60.04	60.60	-13.2	4,738	-0.28%
2024/07/31	12.1	54.98	17	54.62	55.40	-4.9	4,668	-0.10%
2024/07/30	2	53.80	5.2	52.82	55.50	-3.2	4,863	-0.06%
2024/07/29	27.1	55.41	18	55.64	54.50	9.1	4,942	0.18%
2024/07/26	10.1	54.40	9.2	54.79	54.00	0.9	4,877	0.02%
2024/07/23	3	55.50	27	55.41	56.60	-24	4,891	-0.49%
2024/07/22	4	50.64	16	50.34	52.00	-12	4,694	-0.26%
2024/07/19	17	52.39	1	53.20	52.00	16	4,675	0.34%
2024/07/18	1	51.33	7	53.56	54.40	-6	4,641	-0.13%
2024/07/17	10	53.02	8	52.99	52.80	2	4,575	0.04%
2024/07/16	12	52.95	13	53.32	53.10	-1	4,537	-0.02%
2024/07/15	18	51.74	25.1	51.36	51.10	-7	4,492	-0.16%
2024/07/12	4.1	49.03	1	49.80	48.55	3.1	4,438	0.07%
2024/07/11	5	50.02	16.2	49.40	49.50	-11.2	4,438	-0.25%
2024/07/10	8.2	49.29	9.5	48.40	49.30	-1.3	4,433	-0.03%
2024/07/09	2.1	46.64	1	46.45	46.40	1.1	4,394	0.03%
2024/07/08	1	48.15	4	48.43	47.75	-3	4,389	-0.07%
2024/07/05	3	47.73	1	48.00	48.25	2	4,401	0.05%
2024/07/04	0	0.00	1	48.00	47.50	-1	4,415	-0.02%
2024/07/03	6.1	47.46	2	47.85	47.45	4.1	4,422	0.09%
2024/07/02	2	47.55	2	47.92	48.35	0	4,462	0.00%
2024/07/01	3	47.43	32	47.75	48.00	-29	4,475	-0.65%
2024/06/28	14.1	45.41	0	0.00	45.25	14.1	4,465	0.32%
2024/06/27	1.2	47.17	0	0.00	46.50	1.2	4,459	0.03%
2024/06/26	1	48.40	4	47.99	47.80	-3	4,453	-0.07%
2024/06/25	3	48.10	1	49.00	48.20	2	4,456	0.04%
2024/06/24	1	47.85	0	0.00	48.00	1	4,459	0.02%
2024/06/21	5.5	47.54	1	47.10	47.15	4.5	4,461	0.10%
2024/06/20	10	48.75	1	49.00	48.75	9	4,432	0.20%
2024/06/19	5	48.30	1	48.75	48.35	4	4,414	0.09%
2024/06/18	0.2	48.00	1	49.20	49.20	-0.8	4,419	-0.02%
2024/06/17	2.3	49.86	1	49.25	49.20	1.3	4,371	0.03%
2024/06/14	0	0.00	1	50.10	50.10	-1	4,316	-0.02%
2024/06/13	0.1	49.80	9	49.78	50.10	-8.9	4,297	-0.21%
2024/06/12	4.4	49.41	18	49.83	49.60	-13.6	4,292	-0.32%
2024/06/11	12.3	52.75	13.1	52.47	52.30	-0.8	4,219	-0.02%
2024/06/07	24	53.45	45.7	54.22	52.40	-21.7	4,141	-0.52%
2024/06/06	10.1	49.56	29	49.92	51.00	-18.9	4,018	-0.47%
2024/06/05	7.4	49.26	15	49.17	48.90	-7.6	4,006	-0.19%
2024/06/04	11	49.79	15.1	49.25	50.00	-4.1	3,937	-0.10%
2024/06/03	7	45.94	29.1	46.47	48.00	-22.1	3,563	-0.62%
2024/05/31	21	43.77	15	43.84	43.65	6	3,463	0.17%
2024/05/30	3.1	41.87	14	42.18	41.65	-10.9	3,380	-0.32%
2024/05/29	0	0.00	14	41.39	41.55	-14	3,349	-0.42%
2024/05/28	8	40.84	10	41.00	41.05	-2	3,316	-0.06%
2024/05/27	0	0.00	23	40.73	40.50	-23	3,302	-0.70%
2024/05/24	4.1	39.62	1	39.80	39.85	3.1	3,285	0.09%
2024/05/23	7.2	40.42	2	40.25	40.35	5.2	3,261	0.16%
2024/05/22	4.1	41.62	14	41.61	41.55	-9.9	3,223	-0.31%
2024/05/21	1.1	42.19	0	0.00	41.85	1.1	3,208	0.03%
2024/05/20	9.1	42.73	2	42.73	42.40	7.1	3,220	0.22%
2024/05/17	17.1	43.81	18	43.75	43.95	-0.9	3,172	-0.03%
2024/05/16	15.1	42.52	20	42.34	42.55	-4.9	3,100	-0.16%
2024/05/15	0	0.00	2	42.50	41.50	-2	3,056	-0.07%
2024/05/14	2	41.90	6	41.24	41.95	-4	3,030	-0.13%
2024/05/13	5	42.03	4.1	42.67	41.75	0.9	2,995	0.03%
2024/05/10	22.2	42.33	22	41.94	41.85	0.2	2,935	0.01%
2024/05/09	46.1	45.89	40	43.84	43.25	6.1	2,834	0.22%
2024/05/08	10.1	45.97	21	45.61	45.30	-11	2,682	-0.41%
2024/05/07	37.7	50.76	46.8	52.16	48.70	-9.1	2,540	-0.36%
2024/05/06	34.1	53.82	32.2	54.77	54.10	1.9	2,377	0.08%
2024/05/03	34.3	50.60	44	53.20	54.50	-9.7	2,203	-0.44%
2024/05/02	33	49.42	19.1	51.64	52.00	13.9	1,922	0.72%
2024/04/30	7.1	46.39	4	45.40	47.35	3.1	1,756	0.18%
2024/04/29	4	46.01	6.3	47.59	47.55	-2.3	1,696	-0.14%
2024/04/26	1	43.50	20	43.90	44.10	-19	1,609	-1.18%
2024/04/25	0	0.00	2	43.23	43.70	-2	1,583	-0.13%
2024/04/24	5	42.50	25	42.61	42.60	-20	1,557	-1.28%
2024/04/23	6.1	42.79	4	42.65	42.95	2.1	1,549	0.14%
2024/04/22	12	43.26	10	42.50	41.60	2	1,514	0.13%
2024/04/19	17	41.49	1	42.05	42.20	16	1,479	1.08%
2024/04/18	1	42.15	19	41.12	42.90	-18	1,427	-1.26%
2024/04/17	0	0.00	2	40.00	40.10	-2	1,376	-0.15%
2024/04/16	6	38.94	2	38.70	38.10	4	1,367	0.29%
2024/04/15	14	39.76	0	0.00	39.65	14	1,341	1.04%
2024/04/12	0	0.00	9.2	39.55	39.80	-9.2	1,337	-0.69%
2024/04/11	18	39.11	8.4	39.33	39.10	9.6	1,332	0.72%
2024/04/10	16	40.21	6.3	40.37	40.05	9.7	1,296	0.75%
2024/04/09	4	40.29	10.8	40.80	40.80	-6.8	1,273	-0.54%
2024/04/08	5	39.34	7.3	39.76	40.45	-2.3	1,266	-0.18%
2024/04/03	24	41.14	11	41.50	40.55	13	1,216	1.07%
2024/04/02	21	41.23	24.7	41.67	42.30	-3.7	1,185	-0.31%
2024/04/01	9	40.68	4.6	41.29	40.90	4.4	1,156	0.38%
2024/03/29	7.2	40.18	13	40.56	40.75	-5.8	1,149	-0.50%
2024/03/28	10	40.07	3	40.30	40.20	7	1,142	0.61%
2024/03/27	2	40.65	2	40.95	40.45	0	1,134	0.00%
2024/03/22	3	38.20	13	38.83	38.00	-10	1,093	-0.91%
2024/03/21	0	0.00	1	38.90	39.10	-1	1,088	-0.09%
2024/03/20	5	37.20	0	0.00	37.00	5	1,061	0.47%
2024/03/19	3	37.80	0	0.00	37.80	3	1,052	0.28%
2024/03/18	8	37.39	0	0.00	38.00	8	1,047	0.76%
2024/03/15	0	0.00	5	37.95	37.90	-5	1,029	-0.49%
2024/03/14	0	0.00	1.1	39.05	39.30	-1.1	1,021	-0.11%
2024/03/13	0.1	37.70	0	0.00	38.50	0.1	1,068	0.01%
2024/03/12	1	38.70	1	38.00	37.90	0	1,056	0.00%
2024/03/11	3	36.07	24	36.68	35.95	-21	980	-2.14%
2024/03/08	10	34.68	0	0.00	34.70	10	895	1.12%
2024/03/07	0	0.00	12	35.43	35.60	-12	899	-1.33%
2024/02/23	8	36.07	0	0.00	35.30	8	917	0.87%
2024/02/22	2.3	35.59	0	0.00	35.45	2.3	919	0.25%
2024/02/21	8	35.26	3	35.70	35.85	5	924	0.54%
2024/02/20	13	34.12	5	34.10	34.10	8	901	0.89%
2024/02/19	0	0.00	6	32.75	33.35	-6	909	-0.66%
2024/02/15	0	0.00	10	31.59	31.90	-10	916	-1.09%
2024/02/02	2	31.63	0	0.00	31.60	2	960	0.21%