• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.8500.0020.9522790.72%
2024/11/1800.00221.3021.15-2292-0.68%
2024/11/1500.00420.9520.85-4289-1.38%
2024/10/288520.448520.9020.4003950.00%
2024/09/04120.8000.0020.6515790.17%
2024/08/1200.002122.2622.20-21635-3.30%
2024/08/08220.7000.0020.7526390.31%
2024/08/07721.2100.0021.3076451.08%
2024/08/06820.6000.0020.9086491.23%
2024/08/05621.6000.0021.6066450.93%
2024/08/0200.00823.8523.95-8647-1.24%
2024/08/011024.70224.5024.5086781.18%
2024/07/2300.00123.6023.65-1819-0.12%
2024/07/22222.8500.0022.8528440.24%
2024/07/19223.0500.0023.0529810.20%
2024/07/18423.5300.0023.6049960.40%
2024/07/1500.000.123.5523.25-0.11,195-0.01%
2024/07/09122.3500.0022.3511,2050.08%
2024/07/050.124.3000.0024.300.11,1760.01%
2024/07/0300.000.724.0024.00-0.71,165-0.06%
2024/06/0700.000.224.6024.65-0.21,172-0.02%
2024/06/0600.002124.1724.25-211,167-1.80%
2024/05/1400.00624.7224.65-61,153-0.52%
2024/05/1000.00225.5025.40-21,134-0.18%
2024/05/0700.003727.3927.05-371,086-3.41%
2024/05/061028.30128.0528.0091,0490.86%
2024/05/032727.6400.0027.90271,0162.66%
2024/05/02627.5400.0027.5069780.61%
2024/04/29127.3500.0027.3019020.11%
2024/04/2600.00127.0527.30-1882-0.11%
2024/04/25827.00527.4027.0538450.35%
2024/04/22127.10525.6025.85-4655-0.61%
2024/04/02524.1000.0024.1057010.71%
2024/03/29523.7000.0023.5557100.70%
2024/03/27523.3500.0023.3057110.70%
2024/03/1200.00124.1023.90-1795-0.13%
2024/03/0600.000.223.9523.90-0.2806-0.02%
2024/03/0500.000.123.9723.85-0.1811-0.02%
2024/03/0400.00023.9523.7008170.00%
2024/03/0100.000.123.7023.75-0.1843-0.01%
2024/02/290.423.3800.0023.450.48730.05%
2024/01/1100.00123.3023.40-11,435-0.07%
2024/01/05324.63125.2025.6021,3160.15%
2023/12/1900.001123.7523.70-111,114-0.99%
2023/12/1500.004224.2623.80-421,102-3.81%
2023/12/1400.00523.5423.55-51,070-0.47%
2023/12/132123.932123.4623.4501,0700.00%
2023/12/122123.442023.4523.3511,0500.10%
2023/11/2900.00423.2523.00-4993-0.40%
2023/11/2700.00323.5522.80-3945-0.32%
2023/11/24423.83123.6523.6539060.33%
2023/11/221224.331223.7324.1008070.00%
2023/11/211623.611624.1624.3004920.00%
2023/11/20621.2000.0022.1063421.75%
2023/11/1600.00219.9019.85-2272-0.73%
2023/11/1500.000.119.8019.85-0.1268-0.05%
2023/11/1400.000.219.7019.70-0.2262-0.07%
2023/11/1000.00019.7019.600261-0.01%
2023/11/070.319.5500.0019.500.32640.12%
2023/10/180.119.6000.0019.700.12810.03%
2023/10/170.119.7000.0019.750.13030.05%
2023/10/130.219.7500.0019.800.23400.05%
2023/10/120.519.8500.0019.800.53420.15%
2023/10/040.119.7900.0019.800.13350.03%
2023/09/2800.000.119.7019.85-0.1325-0.03%
2023/09/2600.000.219.6019.70-0.2326-0.05%
2023/09/250.119.4500.0019.600.13260.02%
2023/09/19019.700.219.7519.75-0.2379-0.04%
2023/09/18119.65119.7019.7004020.00%
2023/09/15019.3000.0019.4004120.00%
2023/09/120.419.3000.0019.300.44120.10%
2023/06/1200.00120.0020.00-1288-0.35%
2023/06/09119.9000.0019.8512820.35%
2023/06/080.119.8000.0019.800.12810.03%
2023/05/2600.00119.4519.45-1273-0.37%
2023/05/22119.6500.0019.6012540.39%
2023/05/1600.00919.6119.50-9245-3.66%
2023/05/15119.5500.0019.5512370.42%
2023/05/1200.00419.0019.00-4218-1.83%
2023/05/05218.6500.0018.6522001.00%
2023/04/17618.7000.0018.6561773.39%
2023/03/2000.001117.7017.70-11129-8.50%
2023/03/1700.00217.7517.70-2127-1.57%
2023/03/10217.9800.0017.9021181.69%
2023/03/020.417.8500.0017.850.41030.38%
2023/02/243.517.7000.0017.703.51043.36%
2023/02/03517.2300.0017.2551204.17%
2022/11/08117.7000.0017.6012680.37%
2022/09/0100.00219.1019.10-2576-0.35%
2022/08/1700.00118.8018.85-1886-0.11%
2022/08/12118.6000.0018.6518810.11%
2022/08/1100.00319.0219.15-3869-0.34%
2022/08/10218.9500.0018.9028730.23%
2022/07/21117.2500.0017.3518830.11%
2022/07/040.117.303.117.1117.40-3913-0.33%
2022/06/30217.1500.0017.1029160.22%
2022/06/29217.5500.0017.5029190.22%
2022/06/22217.1800.0017.2528830.23%
2022/06/14018.2000.0018.4509200.00%
2022/06/10119.50219.7019.45-1868-0.12%
2022/06/09120.0500.0020.3018220.12%
2022/06/082.121.1100.0021.252.18000.26%
2022/06/06321.7000.0021.2037400.41%
2022/06/02621.486.121.5421.50-0.1699-0.02%
2022/05/2000.00119.3519.45-1467-0.21%
2022/05/16319.45319.6519.7504430.00%
2022/05/05118.9000.0018.9013970.25%
2021/10/0100.002018.9518.80-20238-8.40%
2021/09/0100.00117.0017.05-1190-0.52%
2021/07/13118.5000.0018.2012180.46%
2021/07/1200.00116.8016.90-1181-0.55%
2021/05/1200.00116.6016.50-1201-0.50%
2021/05/10117.2000.0017.1511950.51%
2021/05/0400.00217.0016.85-2192-1.04%
2021/04/22217.35417.4517.10-2178-1.12%
2021/04/21416.9000.0017.0041652.42%
2021/03/09116.4500.0016.5511270.78%
2021/03/0800.00116.4016.35-1124-0.80%
2020/11/1800.000.216.0016.10-0.288-0.20%
2020/11/0500.00316.0016.05-393-3.20%
2020/10/2300.00116.0016.00-199-1.01%
2020/10/20216.3000.0016.2521041.92%
2020/10/1900.00116.3516.50-1104-0.96%
2020/10/0500.001.515.9016.00-1.5114-1.27%
2020/08/2700.004.815.9916.05-4.8156-3.05%
2020/06/22116.9000.0017.0011120.89%
2020/03/1700.00214.4014.35-299-2.02%
2020/03/0400.00115.7515.75-191-1.10%
2020/02/0700.000.215.6015.70-0.286-0.20%
2019/04/18116.10116.1516.1001010.00%
2019/02/2500.00016.3016.35089-0.01%
2019/02/19416.29416.4316.500890.00%
2018/06/2200.00315.9016.00-3255-1.18%
2018/06/21316.4500.0016.5032401.25%
2018/05/2500.00216.6016.60-2129-1.54%
2018/05/21217.0500.0016.6521291.55%
2018/05/0300.000.116.4016.35-0.1113-0.12%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音