鳳凰 (5706)-凱基-高美館券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
52.2
漲跌
▲1.9
漲幅
+3.78%
成交量
414張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	5	48.60	0	0.00	45.80	5	619	0.81%
2025/04/01	2	57.60	0	0.00	58.10	2	597	0.33%
2025/03/31	11	58.03	0	0.00	57.60	11	597	1.84%
2025/03/28	5	58.90	0	0.00	59.30	5	593	0.84%
2025/03/27	0	0.00	0.1	60.70	60.40	-0.1	589	-0.02%
2025/03/21	0	0.00	3	60.80	61.20	-3	698	-0.43%
2025/03/20	1	60.70	0	0.00	60.80	1	701	0.14%
2025/03/14	0	62.35	0	0.00	62.10	0	689	0.00%
2025/03/12	4	64.73	0	0.00	64.20	4	679	0.59%
2025/03/06	1	69.60	1.2	69.38	69.00	-0.2	672	-0.03%
2025/02/11	0	0.00	19.3	67.85	66.90	-19.3	645	-2.99%
2025/02/05	0	0.00	1	66.00	66.30	-1	630	-0.16%
2025/02/04	1	66.00	0	0.00	65.50	1	629	0.16%
2025/02/03	2	66.70	1	67.50	66.40	1	622	0.16%
2025/01/22	1	68.60	4	68.33	68.50	-3	609	-0.49%
2025/01/21	0	0.00	1	67.90	67.70	-1	597	-0.17%
2025/01/20	2	67.25	4	67.48	67.40	-2	578	-0.35%
2025/01/17	7	65.67	5	65.70	66.90	2	463	0.43%
2025/01/10	1	61.60	0	0.00	61.90	1	408	0.24%
2024/12/25	1	65.00	0	0.00	64.80	1	349	0.29%
2024/12/18	20	67.80	4.2	66.81	66.70	15.8	327	4.83%
2024/12/17	3.2	64.82	4.8	68.00	67.60	-1.6	256	-0.62%
2024/12/16	0	0.00	15	65.75	65.00	-15	234	-6.39%
2024/12/12	0	0.00	1	65.80	65.50	-1	228	-0.44%
2024/12/11	1	65.10	1	65.70	64.30	0	224	0.00%
2024/12/09	2	65.50	0	0.00	65.20	2	224	0.89%
2024/12/06	0	0.00	1	66.80	66.00	-1	222	-0.45%
2024/12/03	1	65.00	5	64.90	65.30	-4	222	-1.80%
2024/11/27	0	0.00	5	62.44	62.80	-5	215	-2.32%
2024/11/25	1	63.00	2	63.40	63.50	-1	211	-0.47%
2024/11/22	1	62.80	0	0.00	63.00	1	211	0.47%
2024/11/21	0	0.00	1	62.40	62.80	-1	223	-0.45%
2024/11/15	0.8	62.20	1	62.10	62.00	-0.2	224	-0.09%
2024/11/14	2	61.50	0	0.00	60.50	2	222	0.90%
2024/11/12	6	61.02	1	61.80	61.30	5	227	2.20%
2024/11/08	1	60.00	0	0.00	59.50	1	227	0.44%
2024/11/05	2	60.25	0	0.00	59.80	2	238	0.84%
2024/10/21	0	0.00	0	60.70	61.00	0	293	0.00%
2024/10/09	2	58.45	0	0.00	58.30	2	361	0.55%
2024/10/04	1	59.70	0	0.00	59.40	1	422	0.24%
2024/10/01	1	59.90	0	0.00	60.20	1	445	0.22%
2024/09/24	0	0.00	1	59.60	59.50	-1	514	-0.19%
2024/09/19	1	58.00	1	58.40	58.70	0	545	0.00%
2024/09/11	0	0.00	1	56.70	56.60	-1	608	-0.16%
2024/08/22	0.1	59.50	0.1	59.50	59.30	0	919	0.00%
2024/08/21	4	59.65	1	60.00	59.60	3	929	0.32%
2024/08/20	1	59.90	0	0.00	59.90	1	945	0.11%
2024/08/19	0	0.00	5	60.02	60.00	-5	993	-0.50%
2024/08/12	0	0.00	0.5	59.90	60.00	-0.5	1,417	-0.04%
2024/08/05	0	0.00	1	59.60	59.00	-1	1,564	-0.06%
2024/08/02	0	0.00	1	66.10	65.20	-1	1,551	-0.06%
2024/08/01	0	0.00	2	67.30	67.20	-2	1,566	-0.13%
2024/07/30	1	65.60	0	0.00	65.70	1	1,608	0.06%
2024/07/26	1	66.20	0	0.00	66.00	1	1,693	0.06%
2024/07/22	2	67.00	2	65.90	65.90	0	1,926	0.00%
2024/07/19	4	70.10	0	0.00	68.80	4	2,135	0.19%
2024/07/18	3	70.67	0	0.00	70.50	3	2,222	0.13%
2024/07/17	0	0.00	1	73.57	71.80	-1	2,328	-0.04%
2024/07/15	1	70.40	0	0.00	70.20	1	2,342	0.04%
2024/07/12	5	71.02	0	0.00	70.70	5	2,342	0.21%
2024/07/11	7	71.91	0	0.00	71.70	7	2,338	0.30%
2024/07/10	0	0.00	14	72.99	74.40	-14	2,335	-0.60%
2024/07/08	3	69.20	3	68.80	69.00	0	2,344	0.00%
2024/07/05	3	69.63	2.1	70.32	70.60	0.9	2,474	0.04%
2024/07/04	3.1	78.45	3	78.53	78.10	0.1	2,457	0.01%
2024/07/01	2	77.05	3	77.73	78.10	-1	2,412	-0.04%
2024/06/28	4	75.80	0	0.00	76.30	4	2,402	0.17%
2024/06/27	4	77.10	4	76.20	76.10	0	2,394	0.00%
2024/06/25	1	77.10	1	78.00	79.00	0	2,368	0.00%
2024/06/24	4	79.08	0	0.00	77.90	4	2,370	0.17%
2024/06/21	1	79.30	7	79.84	79.50	-6	2,365	-0.25%
2024/06/20	1	77.20	6	79.17	78.70	-5	2,349	-0.21%
2024/06/19	3	77.67	0	0.00	77.20	3	2,339	0.13%
2024/06/18	4	78.23	0	0.00	77.90	4	2,337	0.17%
2024/06/17	2	79.10	1	79.00	78.60	1	2,336	0.04%
2024/06/14	0	0.00	2	77.70	77.90	-2	2,328	-0.09%
2024/06/11	1	76.20	0	0.00	75.70	1	2,352	0.04%
2024/06/03	1	78.00	0	0.00	77.20	1	2,380	0.04%
2024/05/31	3	78.87	3.2	79.24	79.00	-0.2	2,368	-0.01%
2024/05/30	3	78.47	2	79.15	77.90	1	2,340	0.04%
2024/05/29	6	80.83	5	81.30	81.00	1	2,305	0.04%
2024/05/28	1	78.24	8	80.20	80.70	-7	2,251	-0.31%
2024/05/27	2	74.01	1	74.60	74.90	1	2,139	0.05%
2024/05/24	2	73.00	1	73.10	74.10	1	2,130	0.05%
2024/05/23	1	73.68	0	0.00	72.10	1	2,115	0.05%
2024/05/21	1	76.50	0.4	76.70	76.60	0.6	2,043	0.03%
2024/05/20	23	80.25	22.2	80.52	77.10	0.8	2,019	0.04%
2024/05/17	5	80.30	5	80.24	80.00	0	1,826	0.00%
2024/05/16	9	81.66	9	81.47	81.70	0	1,783	0.00%
2024/05/15	3	79.00	3	79.37	79.80	0	1,656	0.00%
2024/05/14	10	79.22	15	80.31	78.80	-5	1,642	-0.30%
2024/05/13	3	77.97	1	78.70	78.40	2	1,556	0.13%
2024/05/08	0	75.70	2	75.90	75.60	-2	1,502	-0.13%
2024/05/07	0	76.00	1	75.70	75.90	-1	1,496	-0.07%
2024/05/06	3.2	78.30	0	0.00	77.50	3.2	1,498	0.21%
2024/05/03	1	78.60	2	79.00	78.60	-1	1,486	-0.07%
2024/05/02	7	78.74	8	79.51	80.00	-1	1,463	-0.07%
2024/04/30	5	76.86	3	77.37	77.70	2	1,405	0.14%
2024/04/29	7	80.16	4.1	81.76	79.00	2.9	1,375	0.21%
2024/04/26	5	79.12	9	78.99	79.70	-4	1,233	-0.32%
2024/04/25	14	78.84	11	79.15	78.50	3	1,139	0.26%
2024/04/24	10	74.30	15	75.45	76.30	-5	920	-0.54%
2024/04/23	12	75.37	11	75.00	73.10	1	828	0.12%
2024/04/22	2	71.00	3	71.87	71.30	-1	732	-0.14%
2024/04/19	2	68.90	0	0.00	69.40	2	742	0.27%
2024/04/18	2.2	70.02	4	69.78	69.80	-1.8	744	-0.24%
2024/04/16	2	69.69	0	0.00	68.40	2	752	0.27%
2024/04/15	2	71.95	0	0.00	71.60	2	746	0.27%