大洋-KY (5907)-凱基-高美館券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	12.93	0	0.00	12.70	2	2,616	0.08%
2024/12/10	122	13.78	3	13.70	13.20	119	2,530	4.70%	大買/鉅額交易
2024/12/09	5	12.66	3	12.55	12.55	2	2,365	0.08%
2024/12/06	0	0.00	1	13.00	12.90	-1	2,343	-0.04%
2024/12/05	0	0.00	3	12.65	12.30	-3	2,281	-0.13%
2024/12/04	3	12.75	0	0.00	12.70	3	2,256	0.13%
2024/12/03	4	12.76	3	12.65	12.65	1	2,232	0.04%
2024/11/29	48	11.75	0	0.00	12.25	48	2,052	2.34%
2024/11/21	24	11.10	1	11.15	11.10	23	1,920	1.20%
2024/11/19	1	11.80	2	12.10	11.85	-1	1,856	-0.05%
2024/11/15	1	12.20	1	11.90	11.85	0	1,810	0.00%
2024/11/12	1	11.95	25	12.24	11.85	-24	1,729	-1.39%
2024/11/11	0	12.00	0	0.00	11.90	0	1,702	0.00%
2024/11/08	37	13.00	50	12.51	12.55	-13	1,672	-0.78%
2024/11/07	12	12.35	1	12.50	12.45	11	1,605	0.68%
2024/11/06	3	12.68	2	13.00	12.15	1	1,581	0.06%
2024/11/05	0	0.00	1	12.70	12.70	-1	1,523	-0.07%
2024/10/30	12	11.50	0	0.00	11.30	12	1,426	0.84%
2024/10/25	12	12.50	1	12.35	12.40	11	1,272	0.86%
2024/10/24	2	13.50	16	13.64	12.90	-14	1,232	-1.14%
2024/10/23	27	13.93	0	0.00	14.00	27	1,144	2.36%
2024/10/21	1	13.45	5	13.33	13.45	-4	967	-0.41%
2024/10/18	43	11.96	0	0.00	12.45	43	944	4.55%
2024/10/17	2	11.53	0	0.00	11.55	2	926	0.22%
2024/10/09	0	0.00	1	13.10	12.80	-1	868	-0.12%
2024/10/07	1	13.30	26	13.26	13.50	-25	798	-3.13%
2024/10/04	2	12.20	1	12.40	12.85	1	629	0.16%
2024/10/01	3	11.67	6	11.70	11.70	-3	537	-0.56%
2024/09/27	5	9.75	0	0.00	9.70	5	248	2.01%
2024/09/24	6	8.49	0	0.00	8.46	6	145	4.14%
2024/07/31	0	0.00	1	9.14	9.08	-1	164	-0.61%
2024/07/22	2	9.16	3	9.05	9.01	-1	184	-0.54%
2024/07/01	5	10.10	0	0.00	9.92	5	244	2.05%
2024/04/11	0	0.00	16	9.11	9.01	-16	258	-6.18%
2024/04/10	16	9.13	0	0.00	9.20	16	246	6.50%
2024/04/03	4	8.78	0	0.00	8.78	4	204	1.96%
2024/04/02	0.2	8.86	7	8.80	8.86	-6.8	205	-3.31%
2024/03/18	0	0.00	29	8.95	8.90	-29	187	-15.47%
2024/03/06	0.3	10.85	0	0.00	10.85	0.3	136	0.21%
2024/02/19	0.2	11.10	0	0.00	11.15	0.2	113	0.17%
2024/02/15	0.1	10.95	0	0.00	10.95	0.1	109	0.09%
2024/02/02	0.2	11.00	0	0.00	11.00	0.2	112	0.18%
2024/01/29	2	10.95	0	0.00	11.05	2	115	1.74%
2023/12/19	1	12.05	0	0.00	12.00	1	100	0.99%
2023/12/18	0	12.10	0	0.00	12.20	0	97	0.01%
2023/12/04	5	12.20	0	0.00	12.20	5	102	4.87%
2023/10/19	2	12.23	2	12.25	12.30	0	130	0.00%
2023/08/22	0	0.00	1	12.45	12.40	-1	194	-0.51%
2023/08/16	1	12.75	0	0.00	12.65	1	219	0.46%
2023/08/15	2	12.35	0	0.00	12.45	2	224	0.89%
2023/07/24	3	14.15	0	0.00	14.10	3	262	1.14%
2023/06/19	5	16.00	0	0.00	15.85	5	315	1.58%
2023/05/18	10	16.40	10	16.55	16.55	0	437	0.00%
2023/05/16	0	0.00	0.2	16.55	15.70	-0.2	414	-0.04%
2023/05/04	0	0.00	2	15.40	15.40	-2	409	-0.49%
2023/04/07	0.2	15.30	0	0.00	15.50	0.2	583	0.03%
2023/03/14	2	16.30	0	0.00	15.65	2	803	0.25%
2023/03/07	0	0.00	2	18.15	18.00	-2	743	-0.27%
2023/02/24	3	17.38	0	0.00	17.35	3	710	0.42%
2023/02/22	2	17.45	0	0.00	17.60	2	704	0.28%
2023/02/21	2	17.53	0	0.00	17.65	2	700	0.29%
2023/02/20	0	0.00	2	17.65	17.70	-2	699	-0.29%
2023/02/15	2	17.10	0	0.00	17.05	2	693	0.29%
2023/02/09	2	17.65	0	0.00	17.60	2	679	0.29%
2023/01/30	0	0.00	1	17.90	17.85	-1	571	-0.17%
2023/01/06	0	0.00	1	17.60	17.50	-1	514	-0.19%
2023/01/05	0	0.00	12	17.78	17.55	-12	509	-2.36%
2023/01/04	11	17.48	0	0.00	17.60	11	492	2.23%
2022/12/30	2	17.45	0	0.00	17.25	2	476	0.42%
2022/12/27	0	0.00	1	18.05	17.85	-1	463	-0.22%
2022/12/23	24	17.90	24	17.75	17.65	0	440	0.00%
2022/12/21	3	17.65	4	17.49	17.55	-1	428	-0.23%
2022/12/20	3	17.77	11	17.70	17.45	-8	446	-1.79%
2022/12/19	27	18.39	25	18.52	18.10	2	443	0.45%
2022/12/16	0	0.00	1	17.95	17.80	-1	393	-0.25%
2022/12/14	5	17.83	1	17.60	17.65	4	375	1.07%
2022/12/13	11	17.61	15	17.32	18.30	-4	348	-1.15%
2022/12/09	21	17.62	12	17.47	17.45	9	290	3.10%
2022/12/07	1	16.95	2	16.55	16.85	-1	259	-0.39%
2022/12/06	2	16.90	0	0.00	16.95	2	229	0.87%
2022/12/01	0	0.00	10	15.13	15.15	-10	188	-5.32%
2022/11/30	10	14.70	0	0.00	14.70	10	167	5.98%
2022/11/07	2	13.30	2	13.30	13.55	0	135	0.00%
2022/11/04	1	13.20	1	13.25	13.35	0	159	0.00%
2022/09/05	8	14.50	0	0.00	14.50	8	98	8.13%
2022/08/16	0	0.00	1	14.70	14.60	-1	100	-0.99%
2022/07/12	5	14.70	0	0.00	15.10	5	81	6.16%
2022/04/28	4	16.05	0	0.00	15.90	4	84	4.71%
2022/02/10	0	0.00	4	17.70	17.65	-4	117	-3.41%
2021/12/17	3	17.80	0	0.00	17.80	3	110	2.72%
2021/12/02	1	17.80	0	0.00	17.80	1	111	0.89%
2021/11/22	4	18.35	0	0.00	18.30	4	128	3.12%
2021/11/17	2	18.40	0	0.00	18.40	2	128	1.55%
2021/11/01	3	19.45	0	0.00	19.20	3	140	2.14%
2021/09/02	1.1	20.06	0	0.00	20.05	1.1	617	0.18%
2021/08/17	0	0.00	8	19.90	19.70	-8	619	-1.29%
2021/08/16	10	19.75	2	19.90	19.75	8	620	1.29%
2021/08/13	1	19.75	0	0.00	19.85	1	619	0.16%
2021/08/10	0	0.00	21	19.89	19.70	-21	628	-3.34%
2021/08/04	5	20.77	0	0.00	20.65	5	680	0.73%
2021/08/03	2	20.75	0	0.00	20.70	2	689	0.29%
2021/07/22	13	22.12	0	0.00	21.80	13	737	1.76%
2021/07/19	3	23.10	0	0.00	23.30	3	744	0.40%
2021/07/16	3	22.70	0	0.00	22.55	3	756	0.40%
2021/07/14	2	22.20	0	0.00	22.65	2	781	0.26%
2021/07/13	11	22.46	0	0.00	22.30	11	790	1.39%
2021/07/12	1	23.30	0	0.00	23.20	1	771	0.13%
2021/07/08	0	0.00	7	24.30	24.20	-7	764	-0.92%
2021/07/07	1	24.80	0	0.00	24.80	1	766	0.13%
2021/07/06	0	0.00	6	24.67	25.55	-6	743	-0.81%
2021/06/25	1	24.15	0	0.00	24.15	1	642	0.16%
2021/06/24	5	24.00	0	0.00	23.55	5	623	0.80%
2021/06/22	6	23.77	9	23.91	23.50	-3	565	-0.53%
2021/06/21	6	22.53	0	0.00	22.55	6	498	1.20%
2021/06/18	3	20.75	0	0.00	20.50	3	476	0.63%
2021/06/11	0	0.00	3	19.95	20.00	-3	469	-0.64%
2021/05/24	3	19.00	0	0.00	19.00	3	471	0.64%
2021/05/17	0	0.00	5	18.00	17.90	-5	462	-1.08%
2021/05/13	1	20.00	1	19.40	19.65	0	427	0.00%
2021/05/11	0	0.00	1	21.70	21.50	-1	399	-0.25%
2021/05/07	5	22.75	0	0.00	23.15	5	384	1.30%
2021/05/03	1	23.40	0	0.00	23.05	1	362	0.28%
2021/04/29	0	0.00	1	23.50	23.65	-1	351	-0.28%
2021/04/27	0	0.00	1	23.20	23.10	-1	327	-0.31%
2021/04/22	2	23.25	0	0.00	22.45	2	314	0.64%
2021/04/20	2	22.40	0	0.00	23.05	2	285	0.70%
2021/04/08	0	0.00	3	21.07	21.25	-3	234	-1.28%
2021/03/23	2	19.70	0	0.00	19.95	2	202	0.99%
2021/01/12	10	21.15	10	21.08	20.85	0	180	0.00%
2020/12/16	0	0.00	2	21.20	21.50	-2	136	-1.47%
2020/12/15	1	20.85	0	0.00	20.90	1	135	0.74%
2020/11/05	1	21.15	0	0.00	21.15	1	182	0.55%
2020/09/18	0	0.00	1	24.25	23.95	-1	254	-0.39%
2020/09/09	2	23.23	1	23.30	24.00	1	246	0.41%
2020/09/02	1	22.10	0	0.00	22.25	1	254	0.39%
2020/09/01	2	24.90	0	0.00	25.00	2	256	0.78%
2020/08/31	1	25.00	0	0.00	24.95	1	251	0.40%
2020/08/28	0	0.00	1	24.90	24.80	-1	237	-0.42%
2020/08/20	0	0.00	3	24.13	24.20	-3	250	-1.20%
2020/08/18	1	24.35	0	0.00	24.30	1	239	0.42%
2020/07/21	0	0.00	2	24.50	24.40	-2	341	-0.59%
2020/07/17	2	24.35	0	0.00	24.20	2	343	0.58%
2020/07/15	0	0.00	1	24.50	24.35	-1	341	-0.29%
2020/07/13	2	25.30	0	0.00	25.10	2	335	0.60%
2020/07/07	0	0.00	2	25.75	25.55	-2	326	-0.61%
2020/07/06	2	25.50	5	25.55	25.45	-3	322	-0.93%
2020/07/03	2	25.25	0	0.00	25.35	2	320	0.62%
2020/07/02	1	25.40	0	0.00	25.40	1	320	0.31%
2020/06/10	1	25.40	0	0.00	25.35	1	357	0.28%
2020/06/04	1	24.40	0	0.00	24.45	1	386	0.26%
2020/06/01	3	24.05	0	0.00	23.90	3	398	0.75%
2020/05/28	0	0.00	1	24.80	24.35	-1	388	-0.26%
2020/05/25	1	24.30	1	24.40	24.40	0	393	0.00%
2020/05/18	0	0.00	1	23.70	23.50	-1	398	-0.25%
2020/05/12	1	24.35	0	0.00	24.20	1	403	0.25%
2020/05/04	31	24.82	34	24.50	24.35	-3	434	-0.69%
2020/04/30	54	25.25	103	25.28	24.50	-49	435	-11.25%	大賣/
2020/04/29	53	23.00	1	23.00	23.00	52	412	12.60%
2020/03/02	0	0.00	1	21.65	21.80	-1	398	-0.25%
2020/02/07	0	0.00	3	22.10	22.05	-3	413	-0.72%
2020/02/06	5	22.83	2	22.93	22.80	3	407	0.74%
2020/02/04	1	21.55	0	0.00	21.65	1	385	0.26%
2020/02/03	0	0.00	0.5	21.55	20.70	-0.5	376	-0.12%
2020/01/31	0	0.00	5	22.16	22.00	-5	353	-1.41%
2020/01/09	0	0.00	0.2	27.45	27.20	-0.2	343	-0.06%
2020/01/06	1	27.50	0	0.00	27.35	1	342	0.29%
2020/01/03	1	28.30	0	0.00	28.00	1	336	0.30%
2020/01/02	0	0.00	0.5	28.75	28.25	-0.5	332	-0.15%
2019/12/30	1	28.15	0	0.00	28.15	1	329	0.30%
2019/12/02	1	28.50	0	0.00	28.25	1	296	0.34%
2019/11/26	0	0.00	1	29.05	29.00	-1	306	-0.33%
2019/11/20	1	29.20	0	0.00	29.10	1	313	0.32%
2019/11/04	2	29.95	0	0.00	29.80	2	312	0.64%
2019/09/27	1	30.50	0	0.00	30.50	1	422	0.24%
2019/08/30	1	31.00	0	0.00	30.80	1	598	0.17%
2019/08/14	6	31.83	0	0.00	31.60	6	779	0.77%
2019/08/02	9	32.94	0	0.00	32.80	9	828	1.09%
2019/07/29	1	34.10	1	34.00	34.00	0	823	0.00%
2019/07/18	0	0.00	1	33.10	32.90	-1	789	-0.13%
2019/07/17	1	33.70	0	0.00	33.60	1	789	0.13%
2019/07/12	3	33.95	0	0.00	33.95	3	810	0.37%
2019/07/03	1	34.60	2	34.60	34.60	-1	802	-0.12%
2019/07/01	0	0.00	2	34.80	34.45	-2	806	-0.25%
2019/06/26	5	34.32	0	0.00	34.60	5	787	0.63%
2019/06/25	1	34.40	1	34.25	34.25	0	773	0.00%
2019/06/21	0	0.00	1	34.25	33.85	-1	752	-0.13%
2019/06/20	0	0.00	1	34.20	34.10	-1	754	-0.13%
2019/06/17	1	33.70	0	0.00	33.70	1	812	0.12%
2019/06/14	0	0.00	10	33.80	33.70	-10	820	-1.22%
2019/06/13	1	33.95	0	0.00	33.85	1	837	0.12%
2019/06/11	7	34.52	3	34.38	34.60	4	842	0.47%
2019/06/10	1	33.80	1	34.20	33.75	0	820	0.00%
2019/06/05	5	33.92	0	0.00	33.90	5	827	0.60%
2019/06/03	1	33.85	2	33.88	33.85	-1	849	-0.12%
2019/05/30	2	34.03	0	0.00	33.90	2	862	0.23%
2019/05/28	1	34.70	2	34.55	34.75	-1	943	-0.11%
2019/05/27	1	34.70	2	34.70	34.50	-1	940	-0.11%
2019/05/24	1	35.40	0	0.00	35.40	1	938	0.11%
2019/05/23	0	0.00	1	33.95	34.05	-1	912	-0.11%
2019/05/22	8	34.54	5	34.20	34.40	3	913	0.33%
2019/05/21	0	0.00	1	32.60	32.90	-1	916	-0.11%
2019/05/20	3	32.17	0	0.00	31.65	3	914	0.33%
2019/05/17	0	0.00	1	31.65	31.65	-1	922	-0.11%
2019/05/07	3	31.75	0	0.00	31.55	3	1,010	0.30%
2019/05/02	0	0.00	1	31.95	32.20	-1	1,054	-0.09%
2019/04/29	1	31.40	0	0.00	31.40	1	1,088	0.09%
2019/04/17	1	32.00	1	32.15	32.20	0	1,149	0.00%
2019/04/11	1	32.40	0	0.00	32.40	1	1,226	0.08%
2019/03/19	1	36.50	0	0.00	36.40	1	1,307	0.08%
2019/03/14	0	0.00	1	37.85	37.85	-1	1,339	-0.07%
2019/03/08	1	36.75	3	36.52	36.75	-2	1,441	-0.14%
2019/03/06	2	37.70	9	37.39	37.20	-7	1,470	-0.48%
2019/03/04	9	38.92	23	38.74	38.00	-14	1,479	-0.95%
2019/02/27	16	37.08	7	37.63	37.50	9	1,434	0.63%
2019/02/26	0	0.00	5	36.50	36.00	-5	1,401	-0.36%
2019/02/25	20	36.60	7	36.35	36.45	13	1,401	0.93%
2019/02/21	1	35.60	15	35.79	36.00	-14	1,396	-1.00%
2019/02/20	18	36.20	3	36.28	35.60	15	1,392	1.08%
2019/02/19	1	35.15	1	34.95	35.15	0	1,364	0.00%
2019/02/18	1	34.30	0	0.00	34.25	1	1,424	0.07%
2019/02/14	0	0.00	1	35.00	34.30	-1	1,432	-0.07%
2019/02/13	1	34.50	0	0.00	34.60	1	1,431	0.07%
2019/01/28	15	34.29	15	34.20	33.90	0	1,474	0.00%
2019/01/16	0	0.00	2	32.58	32.40	-2	1,560	-0.13%
2019/01/11	0	0.00	1	32.15	31.80	-1	1,612	-0.06%
2019/01/10	1	32.75	0	0.00	32.70	1	1,640	0.06%
2019/01/07	2	32.60	2	32.10	32.10	0	1,692	0.00%
2019/01/04	0	0.00	1	31.30	32.45	-1	1,673	-0.06%
2018/12/13	12	34.83	10	34.50	33.80	2	2,171	0.09%
2018/12/11	2	32.30	2	32.70	32.20	0	2,076	0.00%
2018/12/06	0	0.00	1	31.35	31.00	-1	2,077	-0.05%
2018/12/04	0	0.00	1	32.70	32.60	-1	2,065	-0.05%
2018/12/03	0	0.00	5	32.80	33.00	-5	2,069	-0.24%
2018/11/22	0	0.00	2	32.48	31.85	-2	1,940	-0.10%
2018/11/21	2	32.70	0	0.00	32.70	2	1,936	0.10%
2018/11/20	1	31.25	0	0.00	31.60	1	1,935	0.05%
2018/11/15	4	30.68	4	30.31	31.30	0	1,910	0.00%
2018/11/12	2	32.98	0	0.00	32.55	2	1,809	0.11%
2018/11/08	4	34.54	4	34.45	33.95	0	1,807	0.00%
2018/11/05	3	32.87	0	0.00	32.60	3	1,750	0.17%
2018/11/02	1	32.55	0	0.00	33.05	1	1,719	0.06%
2018/10/31	1	32.05	0	0.00	32.10	1	1,601	0.06%
2018/10/29	0	0.00	2	31.30	31.75	-2	1,570	-0.13%
2018/10/24	1	33.10	1	33.20	33.50	0	1,513	0.00%
2018/10/23	2	33.55	0	0.00	33.20	2	1,486	0.13%
2018/10/22	2	33.45	0	0.00	33.70	2	1,468	0.14%
2018/10/18	0	0.00	1	32.80	32.25	-1	1,406	-0.07%
2018/10/08	0	0.00	35	33.19	33.35	-35	1,253	-2.79%
2018/10/05	7	33.61	0	0.00	33.00	7	1,242	0.56%
2018/10/03	1	36.10	0	0.00	35.75	1	1,181	0.08%
2018/10/02	20	36.18	0	0.00	35.80	20	1,170	1.71%
2018/10/01	10	36.25	1	36.40	36.10	9	1,158	0.78%
2018/09/28	1	36.05	0	0.00	37.15	1	1,099	0.09%
2018/09/26	0	0.00	1	35.30	35.55	-1	1,020	-0.10%
2018/09/25	0	0.00	1	35.30	34.85	-1	1,003	-0.10%
2018/09/21	1	34.50	2	34.00	35.10	-1	967	-0.10%
2018/09/19	0	0.00	2	32.80	34.00	-2	890	-0.22%
2018/09/11	0	0.00	20	31.17	30.95	-20	879	-2.27%
2018/09/05	4	32.28	0	0.00	31.70	4	949	0.42%
2018/09/04	9	32.37	0	0.00	31.90	9	1,049	0.86%
2018/08/29	0	0.00	1	31.70	31.65	-1	1,258	-0.08%
2018/08/27	10	31.75	0	0.00	32.10	10	1,326	0.75%
2018/08/21	0	0.00	1	32.05	31.80	-1	1,563	-0.06%
2018/08/20	1	30.95	3	30.55	30.70	-2	1,582	-0.13%
2018/08/17	0	0.00	1	31.10	30.60	-1	1,599	-0.06%
2018/08/16	0	0.00	1	30.00	30.10	-1	1,625	-0.06%
2018/08/15	3	30.47	2	30.35	30.50	1	1,633	0.06%
2018/08/14	3	29.70	0	0.00	29.95	3	1,627	0.18%
2018/08/06	0	0.00	1	30.55	30.45	-1	1,777	-0.06%
2018/08/03	0	0.00	1	30.65	30.70	-1	1,895	-0.05%
2018/08/02	0	0.00	1	30.85	30.60	-1	1,915	-0.05%
2018/07/30	0	0.00	2	31.35	31.55	-2	2,031	-0.10%
2018/07/27	0	0.00	3	31.40	31.70	-3	2,059	-0.15%
2018/07/25	0	0.00	3	31.20	31.25	-3	2,110	-0.14%
2018/07/20	1	31.30	0	0.00	31.20	1	2,263	0.04%
2018/07/19	0	0.00	1	31.70	31.80	-1	2,281	-0.04%
2018/07/18	0	0.00	1	32.45	32.30	-1	2,284	-0.04%
2018/07/16	3	33.02	0	0.00	32.50	3	2,278	0.13%
2018/07/13	0	0.00	30	31.30	32.00	-30	2,256	-1.33%
2018/07/10	0	0.00	1	31.65	31.70	-1	2,238	-0.04%
2018/07/09	1	30.50	0	0.00	30.05	1	2,234	0.04%
2018/07/06	1	30.40	0	0.00	30.10	1	2,233	0.04%
2018/07/05	0	0.00	4	30.73	30.50	-4	2,215	-0.18%
2018/07/04	0	0.00	2	31.40	31.70	-2	2,207	-0.09%
2018/07/03	0	0.00	20	31.45	31.05	-20	2,202	-0.91%
2018/06/29	2	32.95	0	0.00	32.35	2	2,195	0.09%
2018/06/26	0	0.00	3	31.55	32.50	-3	2,149	-0.14%
2018/06/22	0	0.00	7	32.33	32.85	-7	2,096	-0.33%
2018/06/21	2	33.50	0	0.00	32.80	2	2,056	0.10%
2018/06/19	0	0.00	20	34.30	33.55	-20	2,021	-0.99%
2018/06/15	1	36.20	1	36.20	35.25	0	1,994	0.00%
2018/06/14	1	36.40	2	36.30	36.30	-1	1,971	-0.05%
2018/06/13	3	36.97	3	36.75	36.30	0	1,953	0.00%
2018/06/12	51	37.82	0	0.00	36.55	51	1,908	2.67%
2018/06/11	4	36.11	5	36.25	36.00	-1	1,777	-0.06%
2018/06/08	2	35.90	7	35.30	35.80	-5	1,713	-0.29%
2018/06/07	11	36.27	4	36.76	36.10	7	1,670	0.42%
2018/06/06	0	0.00	1	34.05	34.00	-1	1,529	-0.07%
2018/06/05	12	34.23	0	0.00	34.00	12	1,512	0.79%
2018/06/04	2	34.73	4	34.10	34.90	-2	1,485	-0.13%
2018/06/01	17	32.89	6	33.19	34.50	11	1,417	0.78%
2018/05/31	5	32.10	3	32.08	32.00	2	1,291	0.15%
2018/05/30	2	29.63	3	30.17	30.10	-1	1,169	-0.09%
2018/05/29	3	32.02	0	0.00	31.10	3	1,143	0.26%
2018/05/28	0	0.00	1	31.90	32.05	-1	1,121	-0.09%
2018/05/25	1	31.90	0	0.00	31.30	1	1,089	0.09%
2018/05/24	7	32.05	7	32.07	32.15	0	1,070	0.00%
2018/05/22	0	0.00	2	31.40	31.15	-2	1,029	-0.19%
2018/05/21	4	31.66	0	0.00	31.70	4	1,015	0.39%
2018/05/18	7	30.97	0	0.00	32.30	7	974	0.72%
2018/05/16	1	30.00	8	30.03	30.00	-7	910	-0.77%
2018/05/15	3	31.35	3	31.35	30.50	0	897	0.00%
2018/05/14	4	31.24	6	31.07	31.05	-2	877	-0.23%
2018/05/11	3	32.63	5	32.80	31.70	-2	836	-0.24%
2018/05/10	0	0.00	3	30.65	30.70	-3	717	-0.42%
2018/05/09	2	30.80	0	0.00	30.50	2	696	0.29%
2018/05/08	3	31.10	1	31.85	31.15	2	665	0.30%
2018/05/07	9	29.88	10	30.43	31.10	-1	622	-0.16%
2018/05/04	4	30.23	0	0.00	29.10	4	573	0.70%
2018/05/03	4	30.88	0	0.00	30.60	4	541	0.74%
2018/05/02	10	30.90	19	30.63	30.55	-9	510	-1.76%
2018/04/30	13	31.37	3	31.20	31.00	10	486	2.06%
2018/04/27	3	29.20	0	0.00	30.05	3	417	0.72%
2018/04/26	5	29.15	0	0.00	28.75	5	371	1.34%
2018/04/25	3	26.83	1	27.50	28.65	2	317	0.63%
2018/04/13	1	26.20	0	0.00	26.35	1	269	0.37%
2018/04/12	7	25.98	7	25.91	26.00	0	261	0.00%
2018/04/02	4	24.43	0	0.00	24.35	4	230	1.74%
2018/03/30	0	0.00	30	22.97	22.90	-30	208	-14.42%
2018/03/29	30	23.01	0	0.00	23.00	30	209	14.32%
2018/03/22	1	22.15	5	22.12	21.95	-4	208	-1.92%
2018/03/21	0	0.00	10	22.10	22.05	-10	205	-4.86%
2018/03/13	14	22.94	0	0.00	22.95	14	239	5.85%
2018/02/21	1	22.05	1	22.20	22.40	0	236	0.00%
2018/02/09	4	21.04	4	21.16	21.90	0	237	0.00%
2018/02/08	2	21.70	2	21.80	21.90	0	237	0.00%
2018/02/05	2	22.75	2	22.83	22.85	0	237	0.00%
2018/01/23	0	0.00	1	23.30	23.40	-1	224	-0.44%
2018/01/22	0	0.00	5	23.20	23.15	-5	223	-2.24%
2018/01/17	0	0.00	7	23.06	23.25	-7	219	-3.18%
2018/01/15	12	24.13	0	0.00	23.80	12	210	5.71%
2018/01/08	1	25.00	0	0.00	24.65	1	202	0.49%
2018/01/05	0	0.00	1	24.10	24.80	-1	195	-0.51%
2018/01/02	1	23.00	0	0.00	23.25	1	179	0.56%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析