競國 (6108)-凱基-高美館券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	20.75	0	0.00	20.90	0.1	1,364	0.01%
2024/04/12	0.1	21.20	0	0.00	21.25	0.1	1,375	0.01%
2024/04/11	5	21.35	0	0.00	21.20	5	1,422	0.35%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	1	21.40	0	0.00	21.40	1	1,629	0.06%
2024/04/08	0.1	21.55	0	0.00	21.55	0.1	1,736	0.01%
2024/04/03	0.1	21.60	0	0.00	21.60	0.1	1,741	0.01%
2024/03/29	0.1	21.45	0	0.00	21.55	0.1	1,756	0.01%
2024/03/28	5	21.60	0	0.00	21.55	5	1,756	0.28%
2024/03/25	0.1	21.90	0	0.00	22.05	0.1	1,764	0.01%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.90	9	21.42	21.45	-9	1,774	-0.51%
2024/03/19	1	21.55	0	0.00	21.55	1	1,785	0.06%
2024/03/15	0	21.45	0	0.00	21.45	0	1,794	0.00%
2024/03/14	0	21.70	0	0.00	21.55	0	1,799	0.00%
2024/03/13	1	21.80	0	0.00	21.80	1	1,801	0.06%
2024/03/12	2	22.10	0	0.00	22.10	2	1,799	0.11%
2024/03/11	0	0.00	2	22.80	22.55	-2	1,791	-0.11%
2024/03/05	0	0.00	1	23.00	24.25	-1	1,903	-0.05%
2024/03/04	0	0.00	20	22.55	22.45	-20	1,824	-1.10%
2024/03/01	0	22.50	0	0.00	22.05	0	1,831	0.00%
2024/02/29	2	22.43	1	22.35	22.35	1	1,829	0.05%
2024/02/27	1	22.45	0	0.00	22.45	1	1,840	0.05%
2024/02/26	2	22.70	0	0.00	22.75	2	1,847	0.11%
2024/02/23	1	22.80	0	0.00	22.80	1	1,886	0.05%
2024/02/22	2	23.15	1	23.15	23.10	1	1,923	0.05%
2024/02/21	1	23.45	6	23.50	23.45	-5	2,030	-0.25%
2024/02/20	2	23.63	10	23.79	23.65	-8	2,060	-0.39%
2024/02/19	5	23.40	1	23.55	23.65	4	2,027	0.20%
2024/02/16	0	23.30	5	23.61	23.70	-5	2,014	-0.25%
2024/02/15	1	22.75	1	22.60	22.60	0	1,949	0.00%
2024/02/05	1	22.40	0	0.00	22.40	1	1,938	0.05%
2024/02/02	7	22.59	1	22.80	22.45	6	1,929	0.31%
2024/02/01	3	22.98	4	22.98	22.85	-1	1,909	-0.05%
2024/01/31	3	23.15	2	23.05	23.10	1	1,892	0.05%
2024/01/30	0	0.00	3	23.05	22.90	-3	1,824	-0.16%
2024/01/29	2	22.45	3	22.50	22.60	-1	1,791	-0.06%
2024/01/26	4	22.53	4	22.40	22.45	0	1,779	0.00%
2024/01/25	4	23.03	15	23.11	22.90	-11	1,754	-0.63%
2024/01/24	1	22.10	2	21.98	22.10	-1	1,613	-0.06%
2024/01/23	16	22.58	1	22.45	22.15	15	1,599	0.94%
2024/01/19	3.1	20.30	2	20.35	20.35	1.1	1,499	0.07%
2024/01/18	3	20.17	104	20.01	20.60	-101	1,495	-6.76%	大賣/鉅額交易
2024/01/17	6	20.39	0	0.00	20.30	6	1,487	0.40%
2024/01/16	0	21.00	0	0.00	20.90	0	1,478	0.00%
2024/01/12	1	20.90	0	0.00	20.90	1	1,461	0.07%
2024/01/11	1	21.15	0	0.00	21.00	1	1,451	0.07%
2024/01/09	3	21.90	1	21.75	21.75	2	1,411	0.14%
2024/01/08	0	0.00	3	22.25	22.20	-3	1,398	-0.21%
2024/01/05	1	23.50	1	22.40	22.40	0	1,386	0.00%
2024/01/04	0	0.00	2	22.50	22.70	-2	1,347	-0.15%
2024/01/03	6	23.20	9	23.09	22.90	-3	1,326	-0.23%
2024/01/02	8	22.88	12	23.46	23.50	-4	1,157	-0.35%
2023/12/28	1	21.15	2	21.50	21.15	-1	1,067	-0.09%
2023/12/27	1	21.40	5	21.40	21.40	-4	1,076	-0.37%
2023/12/26	0	0.00	39	20.79	20.95	-39	1,156	-3.37%
2023/12/25	0	0.00	51	20.71	20.65	-51	1,168	-4.36%
2023/12/22	0	0.00	10	21.10	21.10	-10	1,173	-0.85%
2023/12/18	3	20.93	0	0.00	20.65	3	1,235	0.24%
2023/12/15	2	21.30	0	0.00	21.05	2	1,232	0.16%
2023/12/14	3	21.88	1	21.85	21.85	2	1,230	0.16%
2023/12/13	3	22.22	3	22.35	22.30	0	1,222	0.00%
2023/12/12	0	0.00	2	22.00	22.00	-2	1,217	-0.16%
2023/12/11	1	21.95	14	21.90	21.85	-13	1,223	-1.06%
2023/12/08	0	0.00	1	22.05	22.05	-1	1,217	-0.08%
2023/12/07	0	0.00	5	21.90	21.90	-5	1,211	-0.41%
2023/12/06	0	0.00	12	22.20	22.20	-12	1,193	-1.01%
2023/12/05	1	21.80	1	22.10	22.10	0	1,179	0.00%
2023/12/04	1	22.45	5	22.30	22.30	-4	1,155	-0.35%
2023/12/01	20	22.60	30	22.27	22.30	-10	1,101	-0.91%
2023/11/30	11	21.61	1	21.30	21.25	10	998	1.00%
2023/11/29	1	21.30	11	21.27	21.30	-10	987	-1.01%
2023/11/28	0	0.00	6	21.39	21.40	-6	977	-0.61%
2023/11/24	1	20.95	0	0.00	20.95	1	969	0.10%
2023/11/22	5	21.93	1	21.75	21.80	4	971	0.41%
2023/11/21	3	21.65	4	21.50	21.65	-1	953	-0.10%
2023/11/20	9	21.21	13	21.11	21.60	-4	931	-0.43%
2023/11/17	5	20.70	3	21.00	20.80	2	848	0.24%
2023/11/14	0.2	18.85	0	0.00	18.85	0.2	1,039	0.02%
2023/11/10	2	18.25	0	0.00	18.25	2	1,028	0.19%
2023/11/09	2	18.40	0	0.00	18.40	2	1,027	0.19%
2023/11/07	2	18.50	0	0.00	18.50	2	1,027	0.19%
2023/10/31	2	18.10	0	0.00	18.10	2	1,025	0.19%
2023/10/30	2	18.35	0	0.00	18.35	2	1,019	0.20%
2023/10/27	1	18.55	0	0.00	18.55	1	1,015	0.10%
2023/10/26	4	18.78	0	18.65	18.65	4	1,014	0.39%
2023/10/23	0	0.00	1	18.55	18.60	-1	998	-0.10%
2023/10/20	3	18.77	2	18.68	18.65	1	997	0.10%
2023/10/11	2	19.55	0	0.00	19.55	2	952	0.21%
2023/10/04	0	0.00	0	20.40	20.60	0	911	0.00%
2023/10/03	4	20.49	7	20.49	20.15	-3	896	-0.33%
2023/10/02	5	21.03	3	20.70	20.80	2	878	0.23%
2023/09/27	0	0.00	2	20.30	20.45	-2	769	-0.26%
2023/09/26	2	20.00	5	20.15	20.05	-3	759	-0.40%
2023/09/25	5	20.65	19.2	20.59	20.65	-14.2	727	-1.95%
2023/09/20	4	19.20	0	0.00	19.15	4	677	0.59%
2023/09/19	5	19.80	6	19.80	19.40	-1	671	-0.15%
2023/09/15	2	18.85	0	0.00	18.85	2	644	0.31%
2023/09/14	0.2	19.30	5	19.45	19.35	-4.8	635	-0.76%
2023/09/12	0	0.00	1	18.45	18.25	-1	612	-0.16%
2023/09/11	0	0.00	5	18.30	18.30	-5	609	-0.82%
2023/09/06	0	0.00	1	19.20	19.15	-1	589	-0.17%
2023/09/05	2	18.85	0	0.00	19.00	2	584	0.34%
2023/08/30	4	18.75	0	0.00	18.70	4	561	0.71%
2023/08/29	2	18.65	0	0.00	18.65	2	551	0.36%
2023/08/28	2	18.65	0	0.00	18.65	2	538	0.37%
2023/08/25	0	0.00	3	19.93	19.75	-3	507	-0.59%
2023/08/24	2	19.70	4	20.00	19.55	-2	473	-0.42%
2023/08/23	3	20.10	4	20.64	20.05	-1	444	-0.23%
2023/08/22	1	19.70	3	20.62	20.50	-2	396	-0.50%
2023/08/21	30	19.69	136	19.69	19.70	-106	283	-37.44%	大賣/鉅額交易
2023/08/18	0	0.00	5	17.75	17.95	-5	129	-3.87%
2023/08/14	2	17.50	0	0.00	17.50	2	119	1.67%
2023/08/10	0	0.00	0.9	17.05	17.50	-0.9	118	-0.72%
2023/08/09	0	0.00	2	17.65	17.60	-2	118	-1.69%
2023/08/07	0.1	17.60	12	17.70	17.65	-11.9	117	-10.14%
2023/08/04	2	17.50	0	0.00	17.50	2	111	1.79%
2023/07/31	10.1	17.75	0	0.00	17.55	10.1	113	8.88%
2023/07/28	2	17.60	0	0.00	17.60	2	114	1.75%
2023/07/27	0.4	18.19	0	0.00	17.70	0.4	114	0.31%
2023/07/24	2	17.45	0	0.00	17.45	2	116	1.72%
2023/07/19	0.2	17.85	0	0.00	17.85	0.2	114	0.16%
2023/07/12	5	17.66	0	0.00	17.60	5	117	4.26%
2023/07/05	2	18.00	0	0.00	18.00	2	110	1.82%
2023/07/04	6	18.10	6	18.10	18.10	0	107	0.00%
2023/07/03	0.5	18.50	0	0.00	18.45	0.5	104	0.48%
2023/06/28	3	18.10	0	0.00	18.30	3	97	3.08%
2023/06/27	2	17.85	0	0.00	17.85	2	92	2.17%
2023/06/19	0	0.00	0	17.50	17.60	0	95	0.00%
2023/06/16	2	17.65	0	0.00	17.65	2	94	2.11%
2023/06/15	10	17.64	0.2	17.75	17.65	9.8	94	10.32%
2023/06/14	0	0.00	0.2	17.70	17.75	-0.2	92	-0.24%
2023/06/13	2	17.65	0	17.80	17.65	2	91	2.19%
2023/06/12	0	0.00	0	17.55	17.70	0	90	0.00%
2023/06/05	15	17.63	7	17.65	17.65	8	91	8.77%
2023/05/31	0.2	17.10	0	0.00	17.35	0.2	92	0.22%
2023/05/29	2	17.30	0	0.00	17.35	2	95	2.09%
2023/05/25	2	17.35	0	0.00	17.35	2	101	1.97%
2023/05/23	0	17.35	0	0.00	17.35	0	100	0.00%
2023/05/22	2	17.30	0	0.00	17.30	2	100	1.98%
2023/05/18	2	17.45	0	0.00	17.45	2	99	2.02%
2023/05/17	0	18.00	0	0.00	17.60	0	99	0.00%
2023/05/16	2	17.30	0	0.00	17.30	2	98	2.03%
2023/05/15	2	17.35	0	0.00	17.35	2	98	2.03%
2023/05/11	3	17.42	0	0.00	17.40	3	98	3.06%
2023/05/10	1	17.30	0	0.00	17.30	1	100	0.99%
2023/05/08	12	17.40	12	17.40	17.35	0	102	0.00%
2023/05/05	15	17.46	0	0.00	17.40	15	102	14.59%
2023/05/02	2	17.40	0	17.30	17.40	2	103	1.94%
2023/04/27	0	17.40	0	0.00	17.30	0	101	0.00%
2023/04/25	7	17.22	0	0.00	17.15	7	101	6.93%
2023/04/21	4	17.20	0	0.00	17.20	4	99	4.03%
2023/04/20	16	17.57	0	0.00	17.50	16	98	16.29%
2023/04/19	4	17.70	0	0.00	17.70	4	97	4.09%
2023/04/18	10	17.80	0	0.00	17.80	10	96	10.35%
2023/04/17	0	0.00	1	17.55	17.60	-1	94	-1.06%
2023/04/12	2	17.45	0	0.00	17.50	2	93	2.15%
2023/04/11	0	17.50	0	0.00	17.50	0	94	0.00%
2023/03/31	0.1	17.30	0	0.00	17.30	0.1	94	0.12%
2023/03/30	2	17.35	0	0.00	17.35	2	92	2.15%
2023/03/28	2	17.55	4	17.53	17.50	-2	92	-2.16%
2023/03/24	6	17.08	5	17.05	17.30	1	87	1.14%
2023/03/20	4.1	16.83	0	0.00	16.90	4.1	82	4.99%
2023/03/16	2	16.80	0	0.00	16.80	2	82	2.43%
2023/03/15	4	16.85	0	0.00	16.85	4	82	4.85%
2023/03/14	2	16.90	0	0.00	16.90	2	82	2.43%
2023/03/13	6	16.90	0	0.00	16.95	6	83	7.16%
2023/03/10	10	16.97	0	0.00	17.00	10	83	11.97%
2023/03/09	19	17.16	9	17.15	17.10	10	83	12.04%
2023/03/07	2	17.15	0	0.00	17.15	2	82	2.44%
2023/03/06	2	17.15	0	0.00	17.20	2	79	2.52%
2023/03/02	2	17.15	0	0.00	17.20	2	79	2.52%
2023/03/01	2	17.15	0	0.00	17.20	2	77	2.57%
2023/02/21	2	16.85	0	0.00	16.85	2	69	2.87%
2023/02/20	33	16.80	31	16.80	16.85	2	69	2.90%
2023/02/17	2.1	16.81	0	0.00	16.80	2.1	69	3.03%
2023/02/15	0	0.00	0.1	16.55	16.85	-0.1	71	-0.13%
2023/02/14	20	16.70	20	16.70	16.70	0	70	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	70	0.00%
2023/02/08	9	16.70	0	16.75	16.65	9	71	12.67%
2023/02/07	1	16.45	1	16.50	16.50	0	69	0.00%
2023/02/06	9	16.59	6	16.59	16.60	3	67	4.43%
2023/02/01	2.1	16.53	2	16.58	16.60	0.1	65	0.15%
2023/01/30	4	16.60	4	16.60	16.55	0	63	0.00%
2023/01/13	0	0.00	1	16.50	16.45	-1	62	-1.59%
2023/01/09	0	0.00	7	16.65	16.65	-7	63	-11.07%
2023/01/05	0	0.00	0	16.75	16.50	0	65	0.00%
2023/01/04	0	0.00	0	16.70	16.40	0	65	0.00%
2022/12/29	2	16.40	0	0.00	16.40	2	65	3.07%
2022/12/26	2	16.43	2	16.55	16.60	0	63	0.00%
2022/12/22	0.2	16.60	0	0.00	16.65	0.2	64	0.31%
2022/11/30	0	0.00	2	16.73	16.75	-2	64	-3.10%
2022/11/29	2	16.68	1	16.80	16.75	1	64	1.56%
2022/11/28	1	16.65	1	16.70	16.90	0	64	0.00%
2022/11/18	1	16.60	1	16.70	16.70	0	113	0.00%
2022/11/17	0	0.00	0.1	16.70	16.70	-0.1	163	-0.06%
2022/11/15	1.1	16.41	1	16.55	16.80	0.1	168	0.05%
2022/11/09	1	16.25	1	16.35	16.40	0	174	0.00%
2022/11/08	2	16.35	0	0.00	16.35	2	175	1.14%
2022/10/11	0	0.00	8	15.96	16.00	-8	185	-4.30%
2022/10/07	2	16.35	0	0.00	16.35	2	186	1.07%
2022/09/30	4	16.03	0	0.00	16.05	4	201	1.99%
2022/09/27	2	16.15	0	0.00	16.15	2	202	0.99%
2022/09/22	2	16.50	0	0.00	16.50	2	209	0.95%
2022/09/14	1	16.35	4	16.45	16.45	-3	210	-1.42%
2022/09/07	3	16.22	0	0.00	16.30	3	220	1.36%
2022/09/06	2	16.35	0	0.00	16.40	2	223	0.90%
2022/09/05	3	16.60	0	0.00	16.55	3	228	1.31%
2022/09/01	5	16.67	0	0.00	16.65	5	228	2.19%
2022/08/30	2	16.70	0	0.00	16.70	2	234	0.85%
2022/08/29	1	16.60	0	16.85	16.70	1	234	0.43%
2022/08/24	10.1	17.68	0	0.00	17.65	10.1	189	5.34%
2022/08/23	0.1	17.85	0	0.00	17.65	0.1	138	0.04%
2022/08/22	0	17.80	1	17.75	17.85	-1	159	-0.63%
2022/08/19	8	17.55	0	0.00	17.80	8	158	5.05%
2022/08/18	5	17.62	0	0.00	17.65	5	165	3.03%
2022/08/17	2	17.80	0	0.00	17.80	2	165	1.21%
2022/08/16	5	17.86	0	0.00	17.80	5	163	3.06%
2022/08/15	1	17.95	0	0.00	17.95	1	167	0.60%
2022/08/12	2	17.70	0	0.00	17.70	2	171	1.16%
2022/08/11	4	17.50	0	0.00	17.55	4	178	2.24%
2022/08/10	5	17.39	0	0.00	17.45	5	182	2.74%
2022/08/04	0	0.00	0	17.50	16.90	0	214	0.00%
2022/08/03	2	17.15	0	0.00	17.15	2	217	0.92%
2022/08/01	2	17.40	0	0.00	17.40	2	225	0.89%
2022/07/28	2	17.35	0	0.00	17.35	2	229	0.87%
2022/07/25	0	0.00	0	17.40	17.40	0	232	0.00%
2022/07/22	2	17.35	0	0.00	17.35	2	236	0.85%
2022/07/21	2	17.45	0	0.00	17.45	2	244	0.82%
2022/07/04	4	17.40	0	0.00	17.45	4	255	1.57%
2022/06/30	0	0.00	2	17.88	17.95	-2	258	-0.77%
2022/06/15	2	18.90	0	0.00	18.90	2	265	0.75%
2022/06/14	4	18.85	0	0.00	18.80	4	264	1.51%
2022/06/13	2	18.90	0	0.00	19.00	2	267	0.75%
2022/06/10	3	19.07	0	0.00	19.15	3	274	1.09%
2022/06/07	3	19.30	0	0.00	19.05	3	276	1.09%
2022/05/31	0	19.30	0	0.00	19.15	0	321	0.00%
2022/05/10	0	0.00	0	19.10	19.10	0	352	0.00%
2022/05/09	6	19.26	4	19.25	19.20	2	351	0.57%
2022/05/04	1	19.45	0	0.00	19.45	1	354	0.28%
2022/04/28	1	19.45	0	0.00	19.45	1	390	0.26%
2022/04/25	2	19.45	0	0.00	19.50	2	421	0.47%
2022/04/21	1	19.90	0	0.00	19.90	1	429	0.23%
2022/04/18	1	19.75	0	0.00	19.75	1	501	0.20%
2022/04/14	2	19.85	0	0.00	19.85	2	541	0.37%
2022/04/11	0	19.90	0	0.00	19.75	0	615	0.00%
2022/04/08	0	20.10	0	0.00	20.00	0	617	0.00%
2022/03/11	0	0.00	2	20.00	20.00	-2	717	-0.28%
2022/03/08	6	19.45	6	19.45	19.70	0	695	0.00%
2022/02/24	4	20.68	0	0.00	20.30	4	666	0.61%
2022/02/07	0	20.50	0	0.00	20.30	0	669	0.00%
2022/01/20	0	0.00	0	21.25	21.25	0	650	0.00%
2022/01/19	1	21.35	0	0.00	21.30	1	653	0.15%
2022/01/12	0	0.00	1	21.25	21.40	-1	596	-0.17%
2022/01/11	6	21.28	1	21.15	21.15	5	591	0.85%
2022/01/10	1	23.15	1	22.85	22.85	0	562	0.00%
2022/01/07	1	23.20	0	0.00	23.20	1	550	0.18%
2022/01/04	0	0.00	0	21.90	22.05	0	463	0.00%
2022/01/03	0	0.00	2.5	21.98	22.00	-2.5	465	-0.54%
2021/12/27	1	22.35	0	0.00	22.10	1	468	0.21%
2021/12/24	1	22.35	1	22.25	22.25	0	474	0.00%
2021/12/23	1	22.00	0	0.00	22.60	1	443	0.23%
2021/12/15	5	21.01	0	0.00	20.95	5	445	1.12%
2021/12/13	1	21.50	0	0.00	21.50	1	480	0.21%
2021/12/10	0	0.00	13	21.50	21.60	-13	499	-2.60%
2021/12/09	1	21.50	0	0.00	21.50	1	517	0.19%
2021/12/08	1	21.50	0	0.00	21.50	1	569	0.18%
2021/11/29	0	0.00	0	21.30	21.10	0	916	0.00%
2021/11/19	5	21.30	14	21.29	21.30	-9	1,486	-0.61%
2021/11/18	7	21.70	0	0.00	21.70	7	1,495	0.47%
2021/11/17	1	21.80	1	22.05	22.10	0	1,497	0.00%
2021/11/15	0	0.00	5	21.30	21.40	-5	1,525	-0.33%
2021/11/09	0	0.00	1	20.90	20.90	-1	1,589	-0.06%
2021/11/08	0	0.00	3	20.90	20.85	-3	1,616	-0.19%
2021/11/05	0	0.00	5	21.60	21.70	-5	1,646	-0.30%
2021/11/02	1	21.30	0	21.75	21.30	1	1,690	0.06%
2021/11/01	0	0.00	1	21.75	21.75	-1	1,687	-0.06%
2021/10/27	0	0.00	2	21.48	21.50	-2	1,685	-0.12%
2021/10/19	0	0.00	1	21.15	21.10	-1	1,705	-0.06%
2021/10/18	4	21.10	0	0.00	21.10	4	1,703	0.23%
2021/10/15	0	0.00	0	20.20	20.20	0	1,689	0.00%
2021/10/13	0	0.00	5	19.55	19.65	-5	1,677	-0.30%
2021/10/01	3	20.40	9	20.82	20.45	-6	1,658	-0.36%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/27	2	21.55	10	21.65	21.55	-8	1,638	-0.49%
2021/09/23	5	21.45	1	21.50	21.50	4	1,634	0.24%
2021/09/22	2	21.53	1	21.50	21.50	1	1,627	0.06%
2021/09/17	2	22.40	3	22.25	22.30	-1	1,610	-0.06%
2021/09/16	18	22.60	8	22.91	22.75	10	1,601	0.62%
2021/09/15	3	22.30	1	22.35	22.40	2	1,573	0.13%
2021/09/14	3	22.10	3	22.17	22.20	0	1,554	0.00%
2021/09/13	17	21.81	5	21.83	21.80	12	1,536	0.78%
2021/09/10	2	23.38	2	23.25	23.30	0	1,482	0.00%
2021/09/09	3	23.33	3	23.42	23.45	0	1,473	0.00%
2021/09/08	4	23.65	3	23.07	23.05	1	1,448	0.07%
2021/09/07	9	23.84	3	23.90	23.95	6	1,420	0.42%
2021/09/06	41	24.48	1	24.20	24.20	40	1,384	2.89%
2021/09/03	4	25.24	10	24.68	25.15	-6	1,330	-0.45%
2021/09/02	12	24.05	6	24.78	24.05	6	1,222	0.49%
2021/09/01	16	26.11	16	26.04	25.95	0	1,137	0.00%
2021/08/31	8	25.28	11	25.40	26.00	-3	1,029	-0.29%
2021/08/30	27	24.00	13	24.15	25.00	14	771	1.82%
2021/08/27	20	22.84	24	22.72	22.75	-4	632	-0.63%
2021/08/26	10	22.85	4	22.89	23.00	6	593	1.01%
2021/08/25	8	21.70	0	0.00	22.05	8	563	1.42%
2021/08/24	0	0.00	2	22.00	22.00	-2	551	-0.36%
2021/08/23	10	22.35	0	0.00	22.35	10	536	1.86%
2021/08/20	6	22.41	0	0.00	22.30	6	528	1.14%
2021/08/19	11	22.58	2	22.18	22.50	9	506	1.78%
2021/08/18	1	22.45	0	0.00	22.45	1	476	0.21%
2021/08/17	2	21.18	2	21.45	21.20	0	463	0.00%
2021/08/16	2	20.60	20	20.96	20.70	-18	454	-3.96%
2021/08/13	6	22.08	0	0.00	21.50	6	434	1.38%
2021/08/12	3	22.53	1	22.85	23.05	2	404	0.49%
2021/08/11	7	22.39	0	0.00	23.00	7	370	1.89%
2021/08/10	0	0.00	1	21.90	21.75	-1	325	-0.31%
2021/08/09	1	22.05	1	22.70	22.25	0	322	0.00%
2021/07/30	2	21.60	0	0.00	21.60	2	330	0.61%
2021/07/27	3	20.80	0	0.00	20.75	3	330	0.91%
2021/06/23	1	20.05	0	0.00	20.10	1	516	0.19%
2021/06/15	0	0.00	0	20.80	20.20	0	562	0.00%
2021/06/04	0	0.00	0	18.85	19.45	0	573	0.00%
2021/05/26	1	18.80	0	0.00	18.85	1	585	0.17%
2021/05/18	1	17.95	0	0.00	18.15	1	616	0.16%
2021/05/17	1	17.05	0	0.00	16.95	1	615	0.16%
2021/05/13	0	0.00	0	18.00	17.85	0	608	0.00%
2021/05/12	1	18.40	0	0.00	18.40	1	598	0.17%
2021/05/10	2	20.50	0	0.00	20.55	2	564	0.35%
2021/04/28	0	0.00	3	22.30	22.35	-3	553	-0.54%
2021/04/23	0	21.95	0	0.00	21.70	0	687	0.00%
2021/04/21	7	22.47	7	22.20	22.25	0	686	0.00%
2021/04/19	0	0.00	6	22.20	22.15	-6	679	-0.88%
2021/04/12	6	22.08	0	0.00	22.05	6	767	0.78%
2021/04/09	3	22.15	0	0.00	22.25	3	756	0.40%
2021/04/08	0	0.00	1	21.60	21.80	-1	738	-0.14%
2021/04/07	1	21.60	5	21.60	21.60	-4	726	-0.55%
2021/04/01	1	21.65	0	0.00	21.80	1	728	0.14%
2021/03/30	1	21.55	0	0.00	21.55	1	718	0.14%
2021/03/23	2	22.55	0	0.00	22.50	2	675	0.30%
2021/03/15	0	21.85	0	0.00	21.80	0	648	0.00%
2021/03/11	2	22.15	0	0.00	21.85	2	655	0.31%
2021/03/10	2	21.90	0	0.00	21.90	2	676	0.30%
2021/03/08	0	22.75	0	0.00	21.50	0	672	0.00%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/02/24	0	22.15	4	21.90	21.95	-4	666	-0.60%
2021/02/23	0	0.00	1	22.25	22.15	-1	660	-0.15%
2021/02/22	0	0.00	5	21.71	21.85	-5	650	-0.77%
2021/02/03	0	0.00	2	20.90	20.65	-2	638	-0.31%
2021/02/02	0	0.00	2	20.80	20.80	-2	639	-0.31%
2021/01/22	2	21.00	0	0.00	21.15	2	623	0.32%
2021/01/21	4	21.35	0	0.00	21.35	4	614	0.65%
2021/01/20	18	22.71	62	23.08	21.50	-44	590	-7.46%
2021/01/19	10	22.83	6	22.81	23.00	4	454	0.88%
2021/01/18	0	21.70	0	0.00	21.70	0	432	0.00%
2021/01/15	7	21.85	2	21.63	21.60	5	425	1.18%
2021/01/14	31	21.79	0	0.00	21.65	31	414	7.48%
2021/01/13	16	21.77	0	0.00	21.75	16	408	3.92%
2021/01/08	6	23.03	6	22.34	22.20	0	374	0.00%
2021/01/05	3	20.95	0	0.00	20.90	3	262	1.14%
2020/12/31	0	0.00	1	20.60	20.55	-1	248	-0.40%
2020/12/23	0	0.00	2	20.20	20.25	-2	228	-0.88%
2020/12/21	0	0.00	0	19.95	20.30	0	235	0.00%
2020/12/11	0	0.00	0	20.88	20.75	0	240	0.00%
2020/12/10	0	0.00	0	22.00	21.10	0	238	0.00%
2020/12/08	0	0.00	23	21.10	21.10	-23	238	-9.66%
2020/12/07	23	21.40	0	0.00	21.30	23	237	9.70%
2020/11/09	1	20.00	0	0.00	20.30	1	244	0.41%
2020/10/20	0	0.00	4	20.85	20.75	-4	268	-1.49%
2020/09/25	1	20.65	0	0.00	20.45	1	451	0.22%
2020/09/23	2	21.50	0	0.00	21.30	2	450	0.44%
2020/08/26	0	0.00	5	21.80	21.65	-5	464	-1.08%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/07/27	0	0.00	0	20.35	20.50	0	504	0.00%
2020/07/21	0	0.00	0.1	21.05	21.05	-0.1	513	-0.02%
2020/06/19	5	22.65	0	0.00	22.75	5	438	1.14%
2020/06/15	0	0.00	5	21.40	21.50	-5	464	-1.08%
2020/06/10	0	0.00	1	22.10	22.25	-1	479	-0.21%
2020/06/01	0	0.00	1	21.15	21.20	-1	511	-0.20%
2020/05/28	3	21.17	0	0.00	21.00	3	510	0.59%
2020/05/25	1	20.60	0	0.00	20.85	1	511	0.20%
2020/05/21	0	0.00	1	20.90	20.95	-1	509	-0.20%
2020/05/20	1	20.95	0	0.00	20.85	1	510	0.20%
2020/05/18	0	0.00	20	20.70	20.75	-20	502	-3.98%
2020/05/15	0	0.00	1	22.40	22.65	-1	468	-0.21%
2020/05/14	0	0.00	1	23.20	22.80	-1	484	-0.21%
2020/05/12	1	23.15	0	0.00	23.25	1	479	0.21%
2020/05/11	1	23.10	1	22.70	23.10	0	475	0.00%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/04/29	1	21.65	1	21.85	21.85	0	468	0.00%
2020/04/28	1	21.60	0	0.00	21.60	1	465	0.21%
2020/04/27	4	21.50	4	21.50	21.55	0	477	0.00%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/19	0	0.00	3	16.00	15.95	-3	372	-0.80%
2020/03/16	0	20.20	0	0.00	19.50	0	329	0.00%
2020/03/13	0	20.25	0	0.00	20.15	0	324	0.00%
2020/03/11	0	24.25	0	0.00	22.70	0	298	0.00%
2020/03/10	0	22.65	0	0.00	22.65	0	297	0.00%
2020/03/09	1	23.35	0	0.00	22.75	1	294	0.34%
2020/03/06	0	25.20	0	0.00	23.65	0	281	0.00%
2020/02/27	0	0.00	1	23.40	23.20	-1	281	-0.36%
2020/02/25	0	0.00	1	23.25	23.50	-1	278	-0.36%
2020/02/20	20	24.20	0	0.00	24.10	20	271	7.35%
2020/02/14	1	24.40	1	24.45	24.45	0	254	0.00%
2020/02/11	1	23.10	0	0.00	23.05	1	245	0.41%
2020/01/31	3	23.90	0	24.15	23.95	3	226	1.33%
2020/01/06	0	0.00	1	25.75	25.70	-1	200	-0.50%
2020/01/03	0	0.00	3	26.10	26.05	-3	201	-1.49%
2019/12/27	3	26.00	0	0.00	26.05	3	204	1.46%
2019/12/26	1	26.05	0	0.00	26.00	1	206	0.48%
2019/12/17	0	0.00	10	25.85	25.85	-10	231	-4.31%
2019/12/05	1	25.75	0	0.00	25.70	1	249	0.40%
2019/10/18	0	0.00	3	26.80	26.80	-3	626	-0.48%
2019/09/26	0	0.00	20	27.76	27.65	-20	675	-2.96%
2019/09/25	0	0.00	20	27.80	27.80	-20	676	-2.95%
2019/09/24	0	0.00	1	28.15	28.10	-1	681	-0.15%
2019/09/16	0	0.00	12	28.00	27.75	-12	673	-1.78%
2019/09/05	15	28.39	0	0.00	28.30	15	774	1.94%
2019/08/26	0	0.00	1	27.25	27.05	-1	726	-0.14%
2019/08/20	1	27.50	5	27.90	27.60	-4	711	-0.56%
2019/08/19	0	0.00	1	27.65	27.50	-1	709	-0.14%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/12	0	0.00	9	26.34	26.00	-9	701	-1.28%
2019/08/07	0	0.00	1	26.20	26.20	-1	709	-0.14%
2019/08/01	0	0.00	2	27.15	27.20	-2	731	-0.27%
2019/07/26	0	0.00	1	27.15	27.15	-1	732	-0.14%
2019/07/24	0	0.00	4	28.45	28.15	-4	717	-0.56%
2019/07/23	5	30.60	0	0.00	30.65	5	665	0.75%
2019/07/16	3	30.45	0	0.00	30.45	3	781	0.38%
2019/07/04	5	30.45	6	30.40	30.45	-1	1,066	-0.09%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/21	0	0.00	1	30.35	30.20	-1	1,361	-0.07%
2019/06/19	0	0.00	10	30.55	30.55	-10	1,417	-0.71%
2019/06/18	1	30.10	0	0.00	29.95	1	1,386	0.07%
2019/06/14	1	30.80	0	0.00	30.00	1	1,377	0.07%
2019/06/13	1	29.85	1	29.80	30.30	0	1,340	0.00%
2019/05/17	7	30.00	5	29.35	29.35	2	1,363	0.15%
2019/05/02	0	0.00	2	31.00	30.95	-2	1,305	-0.15%
2019/04/30	0	0.00	3	31.15	31.30	-3	1,297	-0.23%
2019/04/26	19	31.81	14	31.82	31.75	5	1,262	0.40%
2019/04/23	0	0.00	1	31.35	31.20	-1	1,169	-0.09%
2019/04/22	10	32.15	11	32.11	32.00	-1	1,149	-0.09%
2019/04/17	0	0.00	3	31.35	31.20	-3	1,002	-0.30%
2019/04/12	2	31.00	2	30.88	30.30	0	886	0.00%
2019/04/11	0	0.00	2	30.10	30.70	-2	798	-0.25%
2019/04/09	2	30.10	0	0.00	29.95	2	737	0.27%
2019/04/08	2	30.10	2	30.80	30.10	0	718	0.00%
2019/04/03	8	30.26	7	30.49	30.55	1	680	0.15%
2019/04/02	0	0.00	1	29.05	29.65	-1	574	-0.17%
2019/03/26	2	29.13	6	28.89	28.40	-4	474	-0.84%
2019/03/25	5	28.70	1	28.40	28.70	4	444	0.90%
2019/02/26	0	0.00	2	27.75	27.75	-2	513	-0.39%
2019/02/20	0	0.00	4	27.20	27.15	-4	504	-0.79%
2019/02/13	0	0.00	11	27.06	27.20	-11	504	-2.18%
2019/02/12	1	26.90	0	0.00	27.20	1	499	0.20%
2019/02/11	2	26.60	0	0.00	26.60	2	482	0.41%
2019/01/15	10	26.60	0	0.00	26.55	10	470	2.13%
2018/12/17	0	0.00	1	28.25	28.25	-1	498	-0.20%
2018/12/12	0	0.00	2	27.45	27.55	-2	489	-0.41%
2018/12/07	0	0.00	8	27.74	27.55	-8	512	-1.56%
2018/12/06	8	27.40	6	27.91	27.40	2	518	0.39%
2018/12/05	3	27.85	5	27.28	27.90	-2	493	-0.41%
2018/12/03	8	27.70	0	0.00	27.70	8	456	1.75%
2018/11/20	1	27.65	1	27.50	27.50	0	575	0.00%
2018/11/15	0	0.00	1	27.45	26.85	-1	605	-0.17%
2018/11/13	0	0.00	10	25.20	25.40	-10	658	-1.52%
2018/10/31	0	0.00	8	25.80	25.90	-8	830	-0.96%
2018/10/17	0	0.00	2	26.90	26.20	-2	892	-0.22%
2018/10/02	0	0.00	4	27.80	27.60	-4	1,101	-0.36%
2018/09/26	1	27.65	0	0.00	27.70	1	1,097	0.09%
2018/09/14	15	27.50	0	0.00	27.50	15	1,361	1.10%
2018/09/10	3	26.80	0	0.00	26.45	3	1,323	0.23%
2018/09/06	3	27.50	2	27.63	27.70	1	1,311	0.08%
2018/09/05	0	0.00	1	27.75	27.65	-1	1,308	-0.08%
2018/09/04	0	0.00	6	27.70	27.70	-6	1,299	-0.46%
2018/09/03	2	28.43	1	28.60	27.95	1	1,288	0.08%
2018/08/31	0	0.00	3	27.90	27.95	-3	1,231	-0.24%
2018/08/28	1	27.35	1	27.30	27.30	0	1,189	0.00%
2018/08/24	1	27.30	2	27.33	27.30	-1	1,155	-0.09%
2018/08/21	2	27.50	2	27.40	27.45	0	1,109	0.00%
2018/08/20	9	26.82	11	27.00	26.80	-2	1,081	-0.18%
2018/08/17	2	26.83	2	26.55	26.50	0	1,036	0.00%
2018/08/16	1	26.10	1	25.75	25.70	0	993	0.00%
2018/08/14	1	26.20	2	26.50	26.70	-1	964	-0.10%
2018/08/10	0	0.00	0	25.95	25.95	0	927	0.00%
2018/08/09	0	0.00	1	26.00	26.05	-1	919	-0.11%
2018/08/03	0	0.00	1	24.35	24.50	-1	852	-0.12%
2018/07/19	3	24.22	12	24.21	23.30	-9	849	-1.06%
2018/07/18	4	24.28	0	0.00	23.80	4	662	0.60%
2018/07/17	6	23.85	5	23.90	24.40	1	644	0.16%
2018/06/29	0	0.00	3	22.98	23.10	-3	585	-0.51%
2018/06/28	0	0.00	2	23.08	23.15	-2	582	-0.34%
2018/06/26	10	23.67	2	23.68	24.00	8	295	2.71%
2018/06/19	0	0.00	0	23.10	22.90	0	295	0.00%
2018/06/13	0	0.00	1	23.20	23.10	-1	287	-0.35%
2018/06/12	1	22.80	1	22.85	22.80	0	284	0.00%
2018/05/30	0	0.00	1	22.10	21.90	-1	308	-0.32%
2018/05/28	1	21.95	0	0.00	22.05	1	336	0.30%
2018/05/09	2	22.78	1	22.75	22.70	1	380	0.26%
2018/04/30	2	24.40	2	24.00	24.00	0	389	0.00%
2018/04/27	1	22.10	0	0.00	22.20	1	360	0.28%
2018/04/25	2	22.45	0	0.00	22.55	2	369	0.54%
2018/04/20	1	23.65	0	0.00	23.70	1	368	0.27%
2018/03/30	0	0.00	2	25.60	25.50	-2	476	-0.42%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/27	1	25.50	1	25.50	25.50	0	531	0.00%
2018/03/26	0	0.00	4	25.20	25.15	-4	524	-0.76%
2018/03/22	0	0.00	1	26.00	25.65	-1	516	-0.19%
2018/03/02	1	25.70	0	0.00	26.00	1	602	0.17%
2018/02/27	1	26.80	2	26.45	26.45	-1	651	-0.15%
2018/02/26	1	27.30	0	0.00	26.80	1	654	0.15%
2018/02/21	0	0.00	2	27.05	27.10	-2	667	-0.30%
2018/02/12	2	25.60	1	25.00	25.90	1	674	0.15%
2018/02/09	7	23.10	2	23.45	23.55	5	676	0.74%
2018/02/08	0	0.00	7	24.20	24.25	-7	691	-1.01%
2018/02/07	0	0.00	3	25.15	24.85	-3	763	-0.39%
2018/02/06	0	0.00	0	24.95	24.75	0	785	0.00%
2018/01/29	2	27.30	0	0.00	27.30	2	817	0.24%
2018/01/15	2	28.15	3	28.23	28.00	-1	950	-0.11%
2018/01/12	0	0.00	1	27.75	27.60	-1	951	-0.11%
2018/01/11	3	27.60	0	0.00	27.55	3	957	0.31%
2018/01/09	0	0.00	1	28.25	28.15	-1	969	-0.10%
2018/01/08	1	28.70	0	0.00	28.50	1	989	0.10%
2018/01/05	6	28.91	0	0.00	29.05	6	1,020	0.59%
2018/01/04	0	0.00	1	28.05	28.10	-1	990	-0.10%
2018/01/03	0	0.00	2	28.25	28.25	-2	1,023	-0.20%
2018/01/02	0	0.00	1	28.25	28.30	-1	1,026	-0.10%