亞矽 (6113)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	35.61	10	35.69	36.00	6	5,794	0.10%
2024/04/30	3	32.13	10	33.61	34.20	-7	5,728	-0.12%
2024/04/26	6	28.55	0	0.00	28.30	6	5,762	0.10%
2024/04/25	2	28.45	0	0.00	28.45	2	5,778	0.03%
2024/04/22	12	27.98	0	0.00	27.85	12	5,868	0.20%
2024/04/19	15	28.78	0	0.00	29.00	15	5,919	0.25%
2024/04/18	3	29.80	0	0.00	29.80	3	5,941	0.05%
2024/04/15	2	32.50	0	0.00	32.50	2	6,105	0.03%
2024/04/11	4	33.05	4	33.31	33.00	0	7,241	0.00%
2024/04/10	5	35.64	11	34.80	34.65	-6	7,965	-0.08%
2024/04/09	1	34.80	10	34.61	34.80	-9	8,059	-0.11%
2024/04/08	0	0.00	6	31.65	31.65	-6	8,284	-0.07%
2024/04/03	22	28.78	0	0.00	28.80	22	8,583	0.26%
2024/04/02	2	29.60	0	0.00	29.60	2	8,649	0.02%
2024/04/01	0	0.00	2	30.60	30.10	-2	8,646	-0.02%
2024/03/29	1	29.40	0	0.00	29.40	1	8,635	0.01%
2024/03/28	4	29.60	0	0.00	29.55	4	8,633	0.05%
2024/03/27	1	29.95	0	0.00	29.95	1	8,642	0.01%
2024/03/26	3	30.63	0	0.00	30.40	3	8,671	0.03%
2024/03/25	0	0.00	1	31.45	31.35	-1	8,659	-0.01%
2024/03/22	7	30.72	0	0.00	30.70	7	8,657	0.08%
2024/03/21	4	31.63	0	0.00	31.40	4	8,653	0.05%
2024/03/19	4	32.49	2	33.20	32.35	2	8,655	0.02%
2024/03/15	2	32.48	0	0.00	32.25	2	8,748	0.02%
2024/03/14	6	33.28	0	0.00	33.00	6	8,777	0.07%
2024/03/13	2	34.68	0	0.00	34.05	2	8,758	0.02%
2024/03/08	2	35.88	0	0.00	35.50	2	8,688	0.02%
2024/03/06	4	39.30	0	0.00	39.30	4	8,608	0.05%
2024/03/05	4	39.98	0	0.00	39.75	4	8,558	0.05%
2024/03/04	13	40.83	0	0.00	40.15	13	8,510	0.15%
2024/03/01	6	40.99	2	41.50	41.85	4	8,465	0.05%
2024/02/29	1	41.95	7	42.54	41.15	-6	8,401	-0.07%
2024/02/27	42	41.94	2	43.78	41.15	40	8,289	0.48%
2024/02/26	3	44.83	7	45.39	45.70	-4	7,996	-0.05%
2024/02/23	2	40.15	3	41.30	41.55	-1	7,823	-0.01%
2024/02/22	1	37.80	0	0.00	37.80	1	7,683	0.01%
2024/02/21	1	37.50	0	0.00	37.50	1	7,649	0.01%
2024/02/20	1	38.25	1	39.00	38.25	0	7,617	0.00%
2024/02/19	2	38.65	2	39.50	38.65	0	7,558	0.00%
2024/02/05	22	40.53	16	41.30	38.50	6	7,253	0.08%
2024/02/02	76	42.33	72	41.96	42.00	4	7,119	0.06%
2024/02/01	27	42.68	32	43.07	42.65	-5	6,891	-0.07%
2024/01/31	62	42.38	65	43.34	42.50	-3	6,480	-0.05%
2024/01/30	3	39.88	46.1	40.48	41.40	-43.1	5,671	-0.76%
2024/01/29	6	36.92	67	36.12	37.65	-61	5,203	-1.17%
2024/01/26	19	33.71	28	33.97	34.25	-9	4,987	-0.18%
2024/01/25	65	36.15	19	36.22	35.90	46	4,780	0.96%
2024/01/24	2	34.25	20.1	35.49	36.15	-18.1	4,194	-0.43%
2024/01/23	1	30.45	5	32.90	32.90	-4	4,018	-0.10%
2024/01/22	15	29.32	5	30.20	29.95	10	3,971	0.25%
2024/01/17	26	27.77	3	28.20	27.75	23	4,061	0.57%
2024/01/16	5	27.67	1	29.45	27.85	4	4,193	0.10%
2024/01/15	0	0.00	4.1	30.04	30.60	-4.1	4,332	-0.09%
2024/01/12	22.1	28.66	21	28.78	27.85	1.1	4,340	0.02%
2024/01/11	5	27.27	39	28.12	27.85	-34	4,375	-0.78%
2024/01/10	38	29.36	9	29.35	29.35	29	4,380	0.66%
2024/01/08	25	30.54	42	30.17	29.00	-17	4,271	-0.40%
2024/01/05	18	27.84	39	28.79	29.30	-21	4,170	-0.50%
2024/01/04	20	25.69	86	26.34	26.65	-66	3,083	-2.14%
2024/01/03	5	23.49	22	24.10	24.25	-17	2,334	-0.73%
2024/01/02	7	20.94	17	21.72	22.05	-10	2,079	-0.48%
2023/12/29	40	18.69	67.1	19.42	20.05	-27.1	1,808	-1.50%
2023/12/28	6.1	18.24	16	17.90	18.25	-9.9	1,488	-0.67%
2023/12/25	2	16.75	0	0.00	16.35	2	1,417	0.14%
2023/12/21	5	17.04	1	17.20	16.65	4	1,398	0.29%
2023/12/20	2	16.15	0	0.00	16.05	2	1,361	0.15%
2023/12/18	2	16.50	0	0.00	16.50	2	1,357	0.15%
2023/12/15	1	16.85	0	0.00	16.85	1	1,355	0.07%
2023/12/14	3	17.17	0	0.00	17.10	3	1,347	0.22%
2023/12/13	0	0.00	1	17.80	17.30	-1	1,331	-0.08%
2023/12/12	9	17.58	16	17.93	17.20	-7	1,310	-0.53%
2023/12/11	0	0.00	9	17.67	17.70	-9	1,217	-0.74%
2023/12/07	2	16.25	0	0.00	16.25	2	1,170	0.17%
2023/11/29	2	15.80	0	0.00	15.80	2	1,137	0.18%
2023/11/22	2	15.55	1	15.80	15.55	1	1,116	0.09%
2023/11/17	2	15.55	0	0.00	15.55	2	1,126	0.18%
2023/11/14	14	15.34	0	0.00	15.40	14	1,128	1.24%
2023/11/10	17	15.13	0	0.00	15.05	17	1,129	1.50%
2023/11/09	15	15.53	0	0.00	15.40	15	1,131	1.33%
2023/11/08	2	16.20	0	0.00	16.20	2	1,115	0.18%
2023/11/07	2	16.45	0	0.00	16.45	2	1,112	0.18%
2023/11/03	2	16.35	0	0.00	16.35	2	1,099	0.18%
2023/11/02	2	16.55	0	0.00	16.55	2	1,092	0.18%
2023/11/01	10	16.68	0	0.00	16.65	10	1,085	0.92%
2023/10/31	7	17.30	0	0.00	16.80	7	1,075	0.65%
2023/10/30	7	17.99	12	17.92	17.95	-5	1,042	-0.48%
2023/10/27	3	17.40	0	0.00	17.40	3	998	0.30%
2023/10/26	7	18.44	7	18.16	17.65	0	972	0.00%
2023/10/25	5	18.10	31	18.14	18.25	-26	882	-2.95%
2023/10/24	37	17.51	3	18.05	17.90	34	851	3.99%
2023/10/23	2	17.70	59	18.29	18.60	-57	697	-8.17%
2023/10/20	6	15.65	17	16.93	16.95	-11	516	-2.13%
2023/10/19	5	15.65	0	0.00	15.45	5	463	1.08%
2023/10/18	4	15.75	16.7	16.42	16.65	-12.7	411	-3.08%
2023/10/16	2	13.85	0	0.00	13.80	2	349	0.57%
2023/09/28	2	14.10	0	0.00	14.10	2	388	0.51%
2023/09/26	2	14.15	0	0.00	14.15	2	411	0.49%
2023/09/22	4	14.20	0	0.00	14.20	4	422	0.95%
2023/09/21	2	14.30	0	0.00	14.30	2	432	0.46%
2023/09/14	0	0.00	1	14.25	14.15	-1	431	-0.23%
2023/09/08	0	0.00	0.3	14.30	14.20	-0.3	439	-0.08%
2023/09/06	2	14.40	0	0.00	14.40	2	443	0.45%
2023/08/31	1	14.50	0	0.00	14.50	1	445	0.22%
2023/08/29	2	14.35	0	0.00	14.35	2	447	0.45%
2023/08/21	2	14.10	0	0.00	14.10	2	415	0.48%
2023/08/14	2	13.55	0	0.00	13.55	2	399	0.50%
2023/08/10	4	14.06	0	0.00	14.00	4	397	1.01%
2023/08/08	2	14.50	0	0.00	14.50	2	398	0.50%
2023/08/04	2	14.50	0	0.00	14.50	2	397	0.50%
2023/08/02	2	14.65	0	0.00	14.65	2	397	0.50%
2023/07/26	2	14.90	0	0.00	14.90	2	368	0.54%
2023/07/24	2	15.15	0	0.00	15.15	2	352	0.57%
2023/07/20	0	0.00	2	15.58	15.60	-2	325	-0.61%
2023/07/19	21	15.27	1	15.65	15.15	20	320	6.23%
2023/07/14	2	14.10	0	0.00	14.10	2	282	0.71%
2023/07/13	8	14.29	0	0.00	14.25	8	289	2.76%
2023/07/07	3	14.85	0	0.00	14.85	3	305	0.98%
2023/07/06	6	15.15	0	0.00	15.20	6	303	1.98%
2023/07/05	16	15.52	0	0.00	15.30	16	300	5.32%
2023/06/26	4	16.00	0	0.00	16.00	4	285	1.40%
2023/06/15	8	16.28	0	0.00	16.30	8	291	2.74%
2023/06/13	2	16.25	0	0.00	16.25	2	293	0.68%
2023/06/05	2	16.00	0	0.00	16.25	2	332	0.60%
2023/06/02	2	16.10	0	0.00	16.10	2	362	0.55%
2023/05/30	2	16.00	0	0.00	16.00	2	436	0.46%
2023/05/26	16	16.49	0	0.00	16.45	16	441	3.63%
2023/05/18	0	0.00	10	16.00	16.00	-10	445	-2.24%
2023/05/17	1	15.90	0	0.00	15.90	1	446	0.22%
2023/05/16	1	15.85	0	0.00	15.95	1	449	0.22%
2023/05/15	4	15.80	0	0.00	15.80	4	453	0.88%
2023/05/11	3	16.70	0	0.00	16.70	3	468	0.64%
2023/05/09	2	17.05	0	0.00	17.05	2	468	0.43%
2023/05/05	6	17.35	1	17.40	17.35	5	470	1.06%
2023/05/04	3	17.30	0	0.00	17.45	3	475	0.63%
2023/04/25	4	16.75	0	0.00	16.75	4	486	0.82%
2023/04/24	4	17.40	0	0.00	17.40	4	497	0.80%
2023/04/20	6	17.75	0	0.00	17.65	6	497	1.21%
2023/04/18	2	18.20	0	0.00	18.20	2	486	0.41%
2023/04/17	10	18.70	10	18.35	18.35	0	470	0.00%
2023/04/13	3	18.02	1	18.10	17.90	2	450	0.44%
2023/04/11	1	17.70	0	0.00	17.70	1	447	0.22%
2023/04/07	1	17.70	0	0.00	17.70	1	448	0.22%
2023/03/31	2	18.00	0	0.00	18.00	2	449	0.45%
2023/03/30	5	18.30	0	0.00	18.15	5	447	1.12%
2023/03/28	2	17.80	0	0.00	17.80	2	443	0.45%
2023/03/27	10	18.44	0	0.00	18.30	10	439	2.27%
2023/03/16	2	17.35	0	0.00	17.35	2	422	0.47%
2023/03/15	2	18.00	0	0.00	18.00	2	440	0.45%
2023/03/14	2	18.10	0	0.00	18.10	2	530	0.38%
2023/03/13	13	18.08	0	0.00	18.20	13	536	2.42%
2023/03/10	4	18.45	0	0.00	18.45	4	535	0.75%
2023/03/09	7	18.97	0	0.00	18.90	7	545	1.28%
2023/03/08	13	19.19	0	0.00	19.20	13	548	2.37%
2023/03/06	0	0.00	5	19.50	19.50	-5	512	-0.97%
2023/03/03	0	0.00	2	17.85	17.75	-2	459	-0.44%
2023/03/01	2	17.70	0	0.00	17.55	2	517	0.39%
2023/02/23	0	0.00	15	17.72	17.75	-15	557	-2.69%
2023/02/21	0	0.00	5	17.70	17.70	-5	654	-0.76%
2023/02/07	0	0.00	1	17.80	17.80	-1	925	-0.11%
2023/02/06	1	17.85	0	0.00	17.90	1	942	0.11%
2023/01/30	0	0.00	20	17.40	17.65	-20	1,062	-1.88%
2023/01/12	20	18.00	0	0.00	17.50	20	1,121	1.78%
2022/12/21	2	17.20	2	17.05	17.15	0	1,199	0.00%
2022/12/20	0	0.00	2	17.50	17.00	-2	1,210	-0.17%
2022/12/19	0	0.00	5	17.50	17.40	-5	1,220	-0.41%
2022/12/16	2	17.90	0	0.00	17.85	2	1,237	0.16%
2022/12/15	0	0.00	2	18.15	18.30	-2	1,246	-0.16%
2022/12/13	2	18.10	0	0.00	17.60	2	1,272	0.16%
2022/12/12	0	0.00	2	17.70	17.90	-2	1,350	-0.15%
2022/12/08	2	18.75	0	0.00	18.40	2	1,382	0.14%
2022/12/07	12	19.38	2	19.60	18.70	10	1,384	0.72%
2022/12/06	0	0.00	2	19.15	19.75	-2	1,379	-0.14%
2022/12/05	2	19.80	11	19.65	19.55	-9	1,337	-0.67%
2022/12/02	11	20.08	0	0.00	19.75	11	1,352	0.81%
2022/12/01	2	19.35	4	19.60	19.80	-2	1,359	-0.15%
2022/11/30	2	19.40	0	0.00	19.15	2	1,388	0.14%
2022/11/28	0	0.00	2	19.05	19.05	-2	1,471	-0.14%
2022/11/25	2	18.85	0	0.00	18.70	2	1,788	0.11%
2022/11/24	1	19.50	0	0.00	19.20	1	1,789	0.06%
2022/11/23	7	20.36	5	20.70	19.90	2	1,798	0.11%
2022/11/22	0	0.00	5	20.20	20.00	-5	1,792	-0.28%
2022/11/18	0	0.00	1	20.30	20.20	-1	2,038	-0.05%
2022/11/17	1	19.65	20	19.55	19.50	-19	2,054	-0.92%
2022/11/11	0	0.00	6	17.85	17.45	-6	2,370	-0.25%
2022/11/10	10	17.60	0	0.00	17.40	10	2,508	0.40%
2022/11/09	0	0.00	1	18.25	18.25	-1	2,530	-0.04%
2022/11/08	1	19.25	0	0.00	18.30	1	2,581	0.04%
2022/11/07	10	19.33	10	19.48	19.05	0	2,621	0.00%
2022/11/04	2	18.70	4	18.95	19.00	-2	2,939	-0.07%
2022/11/03	2	16.75	0	0.00	17.30	2	3,042	0.07%
2022/11/02	0	0.00	1	17.05	17.00	-1	3,123	-0.03%
2022/11/01	4	16.84	3	17.27	16.80	1	3,163	0.03%
2022/10/31	0	0.00	6	16.71	16.85	-6	3,190	-0.19%
2022/10/28	4	15.35	0	0.00	15.35	4	3,252	0.12%
2022/10/25	8	16.29	4	15.75	15.50	4	3,809	0.11%
2022/10/12	2	16.00	0	0.00	16.25	2	4,237	0.05%
2022/10/07	2	17.30	0	0.00	17.35	2	4,441	0.05%
2022/09/26	0	0.00	4	18.00	18.00	-4	4,786	-0.08%
2022/09/23	2	19.55	0	0.00	19.05	2	4,819	0.04%
2022/09/22	0	0.00	2	20.25	20.10	-2	4,832	-0.04%
2022/09/21	1	19.85	0	0.00	20.00	1	4,890	0.02%
2022/09/20	2	20.75	0	0.00	20.40	2	4,906	0.04%
2022/09/15	6	21.61	0	0.00	21.75	6	5,022	0.12%
2022/09/14	10	21.35	0	0.00	21.30	10	5,058	0.20%
2022/09/12	0	0.00	6	21.27	21.20	-6	5,161	-0.12%
2022/09/08	0	0.00	2	22.10	22.00	-2	5,187	-0.04%
2022/09/07	7	21.83	0	0.00	21.90	7	5,249	0.13%
2022/09/05	13	23.18	24	22.98	22.85	-11	5,392	-0.20%
2022/09/02	2	25.50	0	0.00	25.35	2	5,811	0.03%
2022/09/01	21	26.05	2	26.00	25.75	19	5,866	0.32%
2022/08/30	2	25.30	0	0.00	25.40	2	5,669	0.04%
2022/08/26	2	26.75	9.1	27.22	26.20	-7.1	5,797	-0.12%
2022/08/25	2	26.85	0	0.00	26.55	2	5,804	0.03%
2022/08/24	2	25.30	0	0.00	25.20	2	5,849	0.03%
2022/08/22	4	25.30	0	0.00	25.85	4	6,380	0.06%
2022/08/19	2	26.25	3	25.90	25.80	-1	6,312	-0.02%
2022/08/18	8	26.14	11	26.50	26.25	-3	6,285	-0.05%
2022/08/17	0	0.00	6	26.42	25.85	-6	6,212	-0.10%
2022/08/15	6	25.37	0	0.00	25.10	6	6,203	0.10%
2022/08/12	9	25.49	0	0.00	25.35	9	6,177	0.15%
2022/08/11	21	26.50	13	26.32	26.00	8	6,151	0.13%
2022/08/10	0	0.00	1	24.90	26.25	-1	5,825	-0.02%
2022/08/09	2	24.33	0	0.00	23.90	2	5,682	0.04%
2022/08/08	1	23.70	0	0.00	24.05	1	5,639	0.02%
2022/08/05	1	23.80	1	23.90	23.70	0	5,658	0.00%
2022/08/04	0	0.00	1	22.50	22.70	-1	6,132	-0.02%
2022/08/03	2	25.00	1	25.45	23.50	1	6,088	0.02%
2022/08/02	4	23.61	3	24.55	24.55	1	6,145	0.02%
2022/08/01	20	25.11	19	25.24	25.15	1	6,121	0.02%
2022/07/29	0	0.00	2	21.95	23.70	-2	5,808	-0.03%
2022/07/28	7	21.96	13	22.63	21.55	-6	5,679	-0.11%
2022/07/27	17	21.87	21	21.79	22.40	-4	5,540	-0.07%
2022/07/21	0	0.00	2	21.00	20.95	-2	5,396	-0.04%
2022/07/15	10	22.10	0	0.00	21.45	10	5,270	0.19%
2022/07/14	2	20.38	0	0.00	21.00	2	5,099	0.04%
2022/07/01	0	0.00	2	20.25	20.00	-2	4,677	-0.04%
2022/06/27	1	20.70	0	0.00	20.60	1	4,487	0.02%
2022/06/21	30	21.30	48	21.24	21.45	-18	4,189	-0.43%
2022/06/20	0	0.00	2	21.05	20.85	-2	4,135	-0.05%
2022/06/17	1	23.20	1	23.35	23.15	0	4,057	0.00%
2022/06/16	26	24.58	25	24.51	24.00	1	3,978	0.03%
2022/06/15	15	24.85	15	24.70	24.20	0	3,892	0.00%
2022/06/14	5	24.75	1	25.45	24.25	4	3,796	0.11%
2022/06/13	13.1	26.23	46	26.22	26.60	-32.9	3,682	-0.89%
2022/06/10	30	24.07	1	25.85	25.85	29	3,201	0.91%
2022/06/09	10	24.40	11	23.95	23.50	-1	3,105	-0.03%
2022/06/08	2	24.18	0	0.00	24.35	2	2,989	0.07%
2022/06/06	24	25.78	29	25.47	24.40	-5	2,881	-0.17%
2022/06/02	42	26.39	27	26.13	26.20	15	2,756	0.54%
2022/06/01	9	25.95	5	25.80	25.90	4	2,559	0.16%
2022/05/31	51	26.67	44	26.70	26.15	7	2,412	0.29%
2022/05/30	20	28.57	5	27.97	27.20	15	2,241	0.67%
2022/05/27	0	0.00	0	28.35	28.35	0	1,763	0.00%
2022/05/26	2	25.50	17	27.32	25.80	-15	1,710	-0.88%
2022/05/25	17	24.58	1	23.40	25.60	16	1,625	0.98%
2022/05/24	7	23.22	23	23.62	23.30	-16	1,544	-1.04%
2022/05/23	1	24.80	39	24.01	24.80	-38	1,454	-2.61%
2022/05/20	29	21.90	0.2	22.70	22.70	28.8	1,364	2.11%
2022/05/17	5	19.85	1	20.20	20.20	4	1,220	0.33%
2022/05/16	1	19.80	1	19.80	19.70	0	1,173	0.00%
2022/05/13	20	18.11	2	18.25	19.70	18	1,123	1.60%
2022/05/12	32	19.53	31	18.92	18.25	1	1,045	0.10%
2022/05/11	1	18.45	1	18.95	18.95	0	489	0.00%
2022/05/10	11	16.53	11	16.89	17.25	0	428	0.00%
2022/05/09	1	15.05	1	15.70	15.70	0	248	0.00%
2022/04/22	0	0.00	12	14.20	13.45	-12	114	-10.50%
2022/04/21	10	13.10	0	0.00	13.10	10	96	10.41%
2022/04/20	0	0.00	3	12.35	11.95	-3	84	-3.54%
2022/04/19	3	11.85	0	0.00	11.75	3	84	3.56%
2022/03/24	0	0.00	3	13.40	13.50	-3	145	-2.07%
2022/03/21	3	13.40	0	0.00	13.55	3	168	1.78%
2022/01/03	1	14.85	0	0.00	14.95	1	374	0.27%
2021/12/30	0	0.00	1	14.80	14.90	-1	369	-0.27%
2021/12/29	0	0.00	2	14.80	15.00	-2	362	-0.55%
2021/12/28	0	0.00	2	14.40	14.50	-2	352	-0.57%
2021/12/27	2	14.35	4	14.30	14.35	-2	349	-0.57%
2021/12/24	0	0.00	2	14.50	14.30	-2	346	-0.58%
2021/12/22	3	14.25	0	0.00	14.20	3	340	0.88%
2021/12/21	4	14.38	0	0.00	14.35	4	338	1.18%
2021/12/13	0	0.00	2	15.70	15.70	-2	298	-0.67%
2021/12/08	6	15.70	20	15.70	15.70	-14	220	-6.34%
2021/11/12	0	0.00	2	12.88	12.95	-2	109	-1.83%
2021/11/11	2	12.80	0	0.00	12.65	2	106	1.88%
2021/09/24	2	12.00	0	0.00	11.80	2	304	0.66%
2021/07/28	0	0.00	1	13.10	13.20	-1	466	-0.21%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/23	0	0.00	1	13.85	13.70	-1	479	-0.21%
2021/07/22	1	13.75	0	0.00	13.75	1	480	0.21%
2021/07/21	2	14.63	0	0.00	14.60	2	483	0.41%
2021/07/20	1	14.55	4	15.05	15.05	-3	453	-0.66%
2021/07/08	4	13.60	0	0.00	13.60	4	458	0.87%
2021/07/06	4	14.94	0	0.00	14.60	4	508	0.79%
2021/07/05	10	15.40	0	0.00	15.40	10	583	1.71%
2021/06/24	0	0.00	2	14.15	14.10	-2	568	-0.35%
2021/06/23	0	0.00	3	13.87	14.00	-3	563	-0.53%
2021/06/17	1	14.30	0	0.00	13.85	1	559	0.18%
2021/06/08	1	14.30	2	14.00	13.90	-1	562	-0.18%
2021/06/07	3	14.78	1	14.30	14.35	2	558	0.36%
2021/06/03	1	12.50	0	0.00	12.80	1	535	0.19%
2021/06/02	1	12.65	0	0.00	12.80	1	532	0.19%
2021/06/01	0	0.00	2	12.65	12.75	-2	532	-0.38%
2021/05/28	2	12.50	0	0.00	12.30	2	531	0.38%
2021/05/27	0	0.00	1	12.05	12.10	-1	533	-0.19%
2021/05/26	1	12.10	0	0.00	12.15	1	536	0.19%
2021/05/25	0	0.00	2	12.25	12.05	-2	538	-0.37%
2021/05/24	2	11.73	0	0.00	12.05	2	550	0.36%
2021/05/03	6	15.25	0	0.00	14.60	6	548	1.09%
2021/04/29	0	0.00	4	16.00	15.95	-4	543	-0.74%
2021/04/28	4	16.44	0	0.00	16.15	4	546	0.73%
2021/04/21	0	0.00	1	15.25	15.50	-1	535	-0.19%
2021/04/09	2	16.75	0	0.00	17.05	2	611	0.33%
2021/04/08	0	0.00	4	15.50	15.50	-4	533	-0.75%
2021/04/01	0.2	12.80	0	0.00	12.70	0.2	532	0.05%
2021/03/12	0	0.00	2	12.15	12.20	-2	645	-0.31%
2021/03/04	1	12.40	0	0.00	12.45	1	747	0.13%
2021/02/17	0	0.00	1	12.25	12.70	-1	811	-0.12%
2021/02/05	1	12.35	0	0.00	12.15	1	829	0.12%
2021/01/15	0	0.00	10	13.10	13.00	-10	1,039	-0.96%
2021/01/07	4	14.30	0	0.00	14.05	4	1,136	0.35%
2021/01/06	2	14.50	0	0.00	14.60	2	1,133	0.18%
2021/01/05	10	15.00	1	15.80	15.30	9	1,117	0.81%
2020/12/31	0	0.00	7	13.46	13.50	-7	1,041	-0.67%
2020/12/30	0	0.00	5	12.55	12.70	-5	1,025	-0.49%
2020/12/22	0	0.00	3	12.10	11.65	-3	989	-0.30%
2020/12/18	3	12.48	0	0.00	12.40	3	1,001	0.30%
2020/12/09	9	12.29	0	0.00	12.30	9	1,105	0.81%
2020/12/07	0	0.00	21	13.49	13.60	-21	1,082	-1.94%
2020/12/04	0	0.00	12	12.33	12.40	-12	1,038	-1.16%
2020/12/01	0	0.00	4	11.00	11.05	-4	993	-0.40%
2020/11/27	1	11.15	0	0.00	11.20	1	979	0.10%
2020/11/26	3	11.18	0	0.00	11.05	3	972	0.31%
2020/11/23	0	0.00	20	10.65	11.45	-20	930	-2.15%
2020/11/16	4	10.40	0	0.00	10.35	4	877	0.46%
2020/11/12	2	11.33	0	0.00	11.20	2	847	0.24%
2020/11/11	0	0.00	10	11.40	11.40	-10	806	-1.24%
2020/11/10	4	10.46	0	0.00	10.40	4	754	0.53%
2020/11/09	6	11.40	40	10.96	11.35	-34	733	-4.63%
2020/11/06	41	11.09	17	11.10	11.10	24	687	3.49%
2020/10/30	0	0.00	1	9.31	9.25	-1	608	-0.16%
2020/10/26	16	10.00	0	0.00	10.30	16	579	2.76%
2020/10/23	5	9.72	0	0.00	9.75	5	558	0.90%
2020/10/22	5	10.03	0	0.00	9.90	5	547	0.91%
2020/10/21	4	10.60	1	10.35	10.30	3	529	0.57%
2020/10/20	1	10.00	0	0.00	10.90	1	507	0.20%
2020/10/16	0	0.00	3	8.79	9.38	-3	419	-0.71%
2020/10/12	0	0.00	9	9.07	9.07	-9	356	-2.53%
2020/09/23	5	8.37	0	0.00	8.69	5	312	1.60%
2020/09/22	0	0.00	8	7.79	7.90	-8	299	-2.67%
2020/09/21	4	8.58	0	0.00	8.32	4	291	1.37%
2020/09/18	1	8.65	0	0.00	8.96	1	278	0.36%
2020/09/17	0	0.00	20	9.21	9.33	-20	253	-7.89%
2020/09/16	8	8.42	0	0.00	8.49	8	220	3.62%
2020/09/15	9	9.25	10	9.04	9.10	-1	198	-0.50%
2020/09/14	5	8.51	10	8.51	8.51	-5	145	-3.43%
2020/09/11	0	0.00	5	7.74	7.74	-5	129	-3.87%
2020/07/24	5	6.20	0	0.00	6.30	5	87	5.73%
2020/04/16	0	0.00	2	4.93	5.04	-2	68	-2.93%
2020/04/15	2	5.02	0	0.00	4.98	2	67	2.98%
2020/03/05	0	0.00	2	5.85	5.77	-2	66	-3.02%
2020/03/04	2	5.80	0	0.00	5.81	2	65	3.05%
2020/02/20	0	0.00	2	6.25	6.30	-2	64	-3.09%
2020/02/19	2	6.21	0	0.00	6.29	2	63	3.13%
2020/02/12	0	0.00	2	6.17	6.20	-2	61	-3.24%
2020/02/11	2	6.03	0	0.00	6.19	2	62	3.18%
2020/02/04	0	0.00	2	5.98	5.98	-2	71	-2.79%
2020/02/03	2	5.82	2	5.99	5.95	0	71	0.00%
2020/01/31	2	6.15	0	0.00	6.15	2	71	2.81%
2020/01/30	0	0.00	2	6.53	6.10	-2	71	-2.81%
2020/01/17	2	6.70	1	6.64	6.71	1	71	1.39%
2019/12/24	5	6.89	0	0.00	7.05	5	67	7.42%
2019/12/06	0	0.00	4	6.79	6.82	-4	82	-4.85%
2019/11/18	1	6.61	1	6.67	6.51	0	82	0.00%
2019/11/06	2	6.50	2	6.54	6.56	0	83	0.00%
2019/11/04	2	6.56	2	6.64	6.77	0	78	0.00%
2019/10/25	2	6.61	2	6.65	6.77	0	128	0.00%
2019/10/24	1	6.63	1	6.66	6.71	0	128	0.00%
2019/10/09	1	6.69	1	6.74	6.81	0	129	0.00%
2019/10/02	1	6.92	1	6.96	6.91	0	131	0.00%
2019/09/25	1	6.95	1	6.97	6.97	0	137	0.00%
2019/09/18	10	7.02	0	0.00	7.06	10	129	7.73%
2019/09/17	2	7.02	3	7.07	7.03	-1	128	-0.78%
2019/09/16	2	7.01	1	7.05	7.13	1	129	0.77%
2019/07/31	0	0.00	4	7.30	7.35	-4	132	-3.03%
2019/07/30	4	7.26	0	0.00	7.24	4	86	4.64%
2019/05/24	2	6.92	2	6.97	7.05	0	193	0.00%
2019/04/09	4	7.56	4	7.60	7.57	0	165	0.00%
2019/03/21	1	7.58	1	7.64	7.58	0	153	0.00%
2019/03/15	3	7.47	3	7.48	7.45	0	147	0.00%
2019/02/26	3	7.75	5	8.14	8.16	-2	122	-1.63%
2019/02/25	1	7.60	1	7.73	7.73	0	82	0.00%
2019/01/07	5	6.40	0	0.00	6.44	5	70	7.09%
2018/10/24	5	6.75	0	0.00	6.74	5	352	1.42%
2018/10/18	0	0.00	2	7.07	7.05	-2	384	-0.52%
2018/10/09	2	7.82	0	0.00	7.68	2	417	0.48%
2018/10/05	1	7.95	0	0.00	7.71	1	473	0.21%
2018/09/25	4	8.20	4	8.45	8.47	0	620	0.00%
2018/09/14	3	8.77	3	8.73	8.71	0	1,033	0.00%
2018/09/07	0	0.00	20	8.79	8.34	-20	1,231	-1.62%
2018/09/06	20	9.30	10	9.05	9.04	10	1,228	0.81%
2018/09/05	10	8.82	0	0.00	8.82	10	1,255	0.80%
2018/07/17	0	0.00	3	9.60	9.20	-3	1,318	-0.23%
2018/07/16	3	9.40	0	0.00	9.40	3	1,289	0.23%
2018/07/09	0	0.00	1	8.87	8.85	-1	1,211	-0.08%
2018/07/03	0	0.00	1	10.55	10.15	-1	1,121	-0.09%
2018/06/28	0	0.00	2	11.25	11.15	-2	1,003	-0.20%
2018/06/27	8	10.38	6	10.40	11.55	2	884	0.23%
2018/06/26	2	10.83	1	10.65	10.50	1	753	0.13%
2018/06/22	1	10.45	0	0.00	10.60	1	634	0.16%
2018/06/15	0	0.00	1	8.50	8.49	-1	415	-0.24%
2018/06/13	0	0.00	5	9.49	9.14	-5	390	-1.28%
2018/06/12	5	9.14	0	0.00	9.14	5	297	1.68%
2018/06/07	0	0.00	1	8.33	8.26	-1	210	-0.48%
2018/06/05	0	0.00	2	7.78	7.95	-2	181	-1.10%
2018/05/23	0	0.00	15	7.55	7.49	-15	205	-7.29%
2018/05/22	0	0.00	5	7.59	7.63	-5	204	-2.44%
2018/05/21	0	0.00	5	7.52	7.57	-5	284	-1.75%
2018/05/08	0	0.00	49	7.42	7.47	-49	414	-11.82%
2018/05/07	0	0.00	1	7.68	7.52	-1	413	-0.24%
2018/05/04	15	7.49	0	0.00	7.46	15	412	3.64%
2018/05/03	5	7.57	0	0.00	7.68	5	411	1.22%
2018/05/02	6	7.63	0	0.00	7.72	6	410	1.46%
2018/04/30	10	7.69	0	0.00	7.74	10	410	2.44%
2018/04/27	0	0.00	11	7.70	7.77	-11	410	-2.68%
2018/04/26	2	7.66	0	0.00	7.82	2	410	0.49%
2018/04/20	2	7.88	0	0.00	7.95	2	412	0.48%
2018/04/18	10	7.88	0	0.00	7.90	10	413	2.42%
2018/04/17	5	7.91	0	0.00	7.91	5	413	1.21%
2018/04/13	8	7.93	0	0.00	8.03	8	412	1.94%
2018/04/12	3	7.90	0	0.00	7.94	3	412	0.73%
2018/04/10	5	7.95	0	0.00	7.93	5	412	1.21%
2018/04/03	2	8.08	0	0.00	8.15	2	410	0.49%
2018/03/23	6	8.15	0	0.00	8.14	6	402	1.49%
2018/03/22	8	8.27	0	0.00	8.25	8	400	2.00%
2018/03/21	0	0.00	39	8.28	8.43	-39	396	-9.84%
2018/03/19	2	8.12	2	8.28	8.04	0	382	0.00%
2018/03/16	0	0.00	36	8.18	8.20	-36	380	-9.46%
2018/03/15	0	0.00	2	8.07	7.98	-2	372	-0.54%
2018/03/13	5	7.86	10	8.08	7.87	-5	367	-1.36%
2018/03/12	46	7.81	0	0.00	7.80	46	362	12.68%
2018/03/09	25	8.07	0	0.00	8.00	25	355	7.04%
2018/03/08	12	8.44	0	0.00	8.34	12	341	3.51%
2018/03/07	3	8.61	10	8.12	8.61	-7	325	-2.15%
2018/03/06	0	0.00	55	7.84	7.83	-55	280	-19.59%
2018/03/05	0	0.00	32	7.79	7.76	-32	276	-11.59%
2018/03/02	0	0.00	28	7.75	7.74	-28	267	-10.48%
2018/03/01	0	0.00	40	7.74	7.74	-40	263	-15.16%
2018/02/26	2	7.68	70	7.68	7.66	-68	259	-26.16%
2018/02/23	0	0.00	10	7.66	7.68	-10	256	-3.90%
2018/02/22	3	7.70	0	0.00	7.67	3	255	1.18%
2018/02/21	96	7.75	20	7.74	7.72	76	253	30.01%
2018/02/12	2	7.83	337	7.78	8.13	-335	171	-195.26%	大賣/鉅額交易
2018/02/09	3	7.30	0	0.00	7.40	3	118	2.53%
2018/02/08	17	7.44	0	0.00	7.42	17	118	14.38%
2018/02/07	9	7.44	5	7.55	7.49	4	117	3.40%
2018/02/06	66	7.43	1	7.48	7.38	65	104	62.42%
2018/02/05	85	7.68	0	0.00	7.40	85	79	106.32%
2018/02/02	0	0.00	460	8.30	8.15	-460	58	-791.06%	大賣/鉅額交易
2018/01/18	5	9.00	0	0.00	9.09	5	39	12.73%
2018/01/16	13	9.04	0	0.00	9.09	13	49	26.52%
2018/01/08	1	9.06	0	0.00	9.06	1	47	2.09%