加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    47張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00624.7224.85-6133-4.50%
2024/04/22224.30424.3024.65-2137-1.46%
2024/04/19523.5800.0023.8051303.82%
2024/04/16224.0500.0024.0021331.50%
2024/04/1200.00225.5525.30-2138-1.44%
2024/04/03124.4500.0024.5011440.69%
2024/04/02224.7800.0024.5521451.37%
2024/03/21026.6500.0026.6501650.00%
2024/03/20128.50527.5926.25-4169-2.35%
2024/03/19427.5000.0027.5041652.41%
2024/03/11027.0000.0026.4002300.00%
2024/02/21532.8000.0032.7052671.87%
2024/02/02033.0000.0032.1502830.00%
2024/01/1200.00831.5431.30-8555-1.44%
2024/01/09230.0000.0030.1027220.28%
2024/01/05431.3100.0031.0547800.51%
2024/01/04231.9800.0031.9027780.26%
2023/12/1800.00638.0036.60-6797-0.75%
2023/12/15138.1000.0037.4517940.13%
2023/12/14537.85638.1938.00-1792-0.13%
2023/12/13838.90238.9538.9567770.77%
2023/12/12037.2000.0036.3507520.00%
2023/12/05036.551036.8136.50-10719-1.39%
2023/11/2100.00234.9534.85-2746-0.27%
2023/11/17234.6000.0034.4027490.27%
2023/11/1000.00133.9033.25-1791-0.13%
2023/11/09334.2000.0034.1038140.37%
2023/11/07235.701234.5535.25-10824-1.21%
2023/11/031233.2100.0033.00128651.39%
2023/10/2700.00135.3035.20-11,035-0.10%
2023/10/261737.081236.9535.4051,0270.49%
2023/10/25237.00237.1037.5009890.00%
2023/10/24038.10138.1038.10-1934-0.11%
2023/10/2300.00134.6534.65-1895-0.11%
2023/10/20037.68536.2136.25-5889-0.56%
2023/10/19435.10135.4035.5538650.35%
2023/10/18137.5000.0035.5018430.12%
2023/10/17036.2000.0036.4507670.00%
2023/10/13633.89633.4033.1007250.00%
2023/10/06033.2000.0033.4506910.00%
2023/09/08131.85132.1031.4007880.00%
2023/09/07333.60334.2233.0007780.00%
2023/09/06033.40433.9033.90-4749-0.53%
2023/09/0500.00130.0030.85-1733-0.14%
2023/09/04129.6500.0029.5517320.14%
2023/08/281030.801029.3529.3507790.00%
2023/08/2500.00331.2331.20-3806-0.37%
2023/08/241031.501030.3530.3508240.00%
2023/08/2300.00132.0032.00-1816-0.12%
2023/08/221231.801231.3531.3008120.00%
2023/08/18234.0000.0032.9027970.25%
2023/08/17334.63134.3534.4527830.26%
2023/08/16233.88234.6833.6507680.00%
2023/08/15133.302534.9533.90-24756-3.17%
2023/08/1400.00134.3034.65-1728-0.14%
2023/08/101232.831232.7333.1506990.00%
2023/08/091234.031033.9533.9526840.29%
2023/08/081233.014033.1134.80-28641-4.36%
2023/08/0700.00132.0033.30-1596-0.17%
2023/08/04231.9500.0033.9525630.36%
2023/08/023031.5100.0030.90304906.11%
2023/07/19229.15529.8529.15-3449-0.67%
2023/07/18127.7500.0027.8514180.24%
2023/07/1700.001928.7628.80-19404-4.69%
2023/07/13225.6000.0025.7523960.50%
2023/07/07426.4800.0026.3043921.02%
2023/06/28226.6500.0026.6023750.53%
2023/06/261527.5700.0026.80153714.04%
2023/06/21128.5000.0028.1513660.27%
2023/06/201228.531029.4428.6523620.55%
2023/06/19229.9000.0029.3523530.57%
2023/06/1600.00827.2527.60-8280-2.85%
2023/06/05726.902327.0026.95-16260-6.15%
2023/06/01827.051128.2227.25-3249-1.20%
2023/05/312125.85626.2325.85152127.06%
2023/05/30625.75424.0125.7521791.11%
2023/05/2600.00123.9023.45-1159-0.63%
2023/05/18223.50223.5823.4501610.00%
2023/05/15123.1000.0023.1011620.62%
2023/05/11423.7900.0023.6541592.50%
2023/05/0800.00225.2325.05-2155-1.28%
2023/05/032525.87225.1025.702315414.86%
2023/05/0200.004825.3525.15-48152-31.46%
2023/04/28226.302325.9326.00-21145-14.41%
2023/04/2700.001824.4424.75-18112-16.01%
2023/04/21223.1300.0022.8021041.91%
2023/04/20123.8500.0023.7011020.98%
2023/04/141524.04124.3023.95149514.60%
2023/04/13123.90124.1524.100950.00%
2023/04/12524.0000.0024.055955.21%
2023/04/1000.00524.4523.90-595-5.21%
2023/03/31223.55123.6523.651931.07%
2023/03/30123.55123.6523.750930.00%
2023/03/29123.6000.0023.751931.07%
2023/03/28623.6700.0023.756946.33%
2023/03/24623.90123.9524.205955.22%
2023/03/23123.7500.0024.151941.05%
2023/03/22924.04624.0023.953943.17%
2023/03/2000.00324.7824.80-390-3.30%
2023/03/16224.1000.0024.202932.14%
2023/03/15124.8000.0024.801941.06%
2023/03/10325.2500.0025.403973.06%
2023/02/2100.00125.2025.10-1161-0.62%
2023/02/2000.00125.2525.10-1167-0.60%
2023/02/17124.9500.0025.0011710.58%
2023/02/16124.9500.0025.1011750.57%
2023/02/15124.5000.0024.5011800.55%
2023/02/08525.4200.0025.2052402.08%
2023/02/071025.45325.3725.6072502.79%
2023/02/03325.1000.0025.2032691.11%
2023/02/02525.2400.0025.3052711.84%
2023/01/31525.43524.8925.0502770.00%
2023/01/1700.00123.9024.05-1272-0.37%
2023/01/12123.4500.0023.4512720.37%
2023/01/09124.30124.3524.3502770.00%
2023/01/05124.3000.0024.2012850.35%
2023/01/03123.55123.8524.2002920.00%
2022/12/23224.3000.0024.2023140.64%
2022/12/22224.15224.3024.3503200.00%
2022/12/21523.7500.0023.7553251.54%
2022/12/20123.4000.0023.4013290.30%
2022/12/19124.2500.0024.2513410.29%
2022/12/131024.8000.0024.50103932.54%
2022/12/06826.4900.0026.1084711.70%
2022/12/0500.00527.1026.90-5475-1.05%
2022/12/01326.35326.8526.3504880.00%
2022/11/30326.3000.0026.3034950.61%
2022/11/29425.49425.4325.4004970.00%
2022/11/28526.55527.6025.7505050.00%
2022/11/25425.80425.4025.1004900.00%
2022/11/24526.15525.4525.6505510.00%
2022/11/23425.98425.3625.6005930.00%
2022/11/22425.75425.5025.5506030.00%
2022/11/211025.67525.2625.3056370.78%
2022/11/18525.80525.4525.4507140.00%
2022/11/17525.30525.4625.5007550.00%
2022/11/09525.241025.0824.70-5887-0.56%
2022/11/08524.5000.0025.3058730.57%
2022/11/07524.00523.0023.0008730.00%
2022/11/0300.00523.1923.40-5949-0.53%
2022/11/02122.30121.7021.9509480.00%
2022/11/01521.65720.7622.10-2939-0.21%
2022/10/28420.2400.0019.5049460.42%
2022/10/25320.6300.0020.5039580.31%
2022/10/2400.00221.3021.00-2962-0.21%
2022/10/21520.9600.0020.7559650.52%
2022/10/1900.00322.0221.65-3985-0.30%
2022/10/13221.1800.0020.8521,0520.19%
2022/10/11122.9000.0022.9011,0470.10%
2022/10/0300.00524.8124.30-51,057-0.47%
2022/09/28222.6000.0022.6021,0750.19%
2022/09/26224.9500.0024.0521,0930.18%
2022/09/23126.6500.0026.6511,1120.09%
2022/09/1300.00429.1327.20-41,758-0.23%
2022/09/12126.8500.0026.8511,9360.05%
2022/08/31231.55230.4530.1002,2040.00%
2022/08/3000.00630.3031.65-62,139-0.28%
2022/08/29629.0300.0028.8062,0950.29%
2022/08/25331.05331.3731.0502,0440.00%
2022/08/2400.00130.3030.90-11,963-0.05%
2022/08/23128.2000.0028.1011,9160.05%
2022/08/171029.301027.3827.0501,8290.00%
2022/08/15126.05126.3525.9001,7470.00%
2022/08/12326.05326.9526.3501,7360.00%
2022/08/101126.951126.3526.0501,6950.00%
2022/08/0500.00222.1022.95-21,614-0.12%
2022/08/03121.5500.0021.5511,5980.06%
2022/08/02121.7500.0021.8011,5950.06%
2022/07/26321.6500.0022.0031,5630.19%
2022/07/21122.95123.4022.0001,5380.00%
2022/07/2000.00521.9022.65-51,498-0.33%
2022/07/12220.1000.0019.9021,4540.14%
2022/07/1100.00120.8521.00-11,448-0.07%
2022/07/08421.6000.0021.5041,4370.28%
2022/07/0500.00422.7023.15-41,401-0.29%
2022/07/04222.0500.0021.9521,3850.14%
2022/07/01223.0000.0022.8021,3720.15%
2022/06/30427.131427.2725.30-101,339-0.75%
2022/06/291026.151025.5526.1501,2170.00%
2022/06/23923.4800.0022.9091,1280.80%
2022/06/22124.6000.0024.6019690.10%
2022/06/211228.831227.2827.3009030.00%
2022/06/20928.981928.7728.40-10611-1.64%
2022/06/171028.7000.0031.55103752.67%
2022/06/1600.00528.7028.70-5222-2.25%
2022/06/15728.44528.3926.1021551.29%
2022/06/14126.00126.7026.700600.00%
2022/05/1100.00121.0521.45-129-3.36%
2022/05/10120.8000.0020.851293.40%
2022/05/0600.00121.7021.65-128-3.51%
2022/05/04121.1000.0021.401253.99%
2021/11/0200.00022.5022.45047-0.01%
2021/07/13325.9000.0026.1531482.01%
2021/07/0900.00224.9525.65-2155-1.29%
2021/07/02123.6500.0024.0011910.52%
2021/07/01123.6000.0024.0011920.52%
2021/05/0300.00229.3028.15-2249-0.80%
2021/04/1600.00131.0030.85-1274-0.36%
2021/04/09228.2000.0030.3522270.88%
2021/03/02223.651426.8026.80-12213-5.62%
2021/02/26324.4000.0024.4032011.49%
2021/01/29323.1200.0022.9531911.56%
2021/01/21323.8000.0023.8031841.63%
2021/01/20324.95125.1524.5521811.10%
2021/01/19328.00226.4526.4511740.57%
2020/12/1100.00125.0524.55-1102-0.97%
2020/12/1000.00125.3525.30-199-1.00%
2020/12/09229.4500.0026.102952.09%
2020/12/08224.95425.3826.85-266-3.02%
2020/12/07424.4500.0024.4543311.89%
2020/11/2000.00121.8021.80-122-4.40%
2020/11/18121.6500.0021.751224.49%
2020/11/0300.00222.5022.50-235-5.61%
2020/10/3000.00122.1522.15-137-2.64%
2020/10/05121.30121.5021.850460.00%
2020/08/20121.15121.2021.200920.00%
2020/08/19221.98222.0322.100920.00%
2020/08/11222.9000.0022.902932.14%
2020/07/28425.5500.0025.1541063.77%
2020/05/1400.00126.0025.90-1100-1.00%
2020/05/13326.45125.7025.552962.08%
2020/04/2900.00222.8522.80-282-2.43%
2020/03/13222.0000.0022.002712.78%
2019/12/02435.3000.0034.754904.42%
2019/11/1500.00136.3036.45-1106-0.94%
2019/11/11138.0500.0036.2011100.91%
2019/10/24133.85133.9534.2001340.00%
2019/10/14132.95133.2033.5001580.00%
2019/08/1200.00443.0542.15-4123-3.24%
2019/07/17242.65343.3541.80-1122-0.81%
2019/07/16141.1500.0041.1511100.91%
2019/06/2100.00136.2036.00-1104-0.95%
2019/06/03135.9000.0035.4511340.74%
2019/05/3000.000.135.7535.75-0.1143-0.03%
2019/04/26140.00140.4040.5001510.00%
2019/04/23144.9500.0043.9011430.70%
2019/03/2000.00255.0052.40-2121-1.64%
2019/02/1800.00148.5048.30-1116-0.86%
2019/02/13146.8000.0046.6011160.86%
2018/12/0700.00146.9046.75-192-1.09%
2018/12/0500.00145.2545.30-193-1.07%
2018/12/04146.1500.0045.601941.05%
2018/11/1400.00142.7542.30-1150-0.66%
2018/08/3000.00344.1242.75-3168-1.78%
2018/08/16240.35242.1040.350950.00%
2018/08/15440.35141.4040.903863.45%
2018/08/1400.00240.3540.35-266-3.00%
2018/08/09436.43336.7036.001501.99%
2018/08/08234.6500.0034.652395.01%
2018/08/06231.6000.0031.652355.63%
2018/08/0300.00130.3030.90-137-2.67%
2018/07/20129.7000.0028.751462.16%
2018/06/2800.00131.0030.50-154-1.84%
2018/06/27130.6000.0031.151541.84%
2018/06/26129.2500.0029.051531.87%
2018/05/2200.00230.2529.80-269-2.87%
2018/05/21229.8800.0029.502692.87%
2018/03/2900.00138.6538.55-1114-0.88%
2018/03/13141.5500.0042.0011360.73%
2018/03/02442.0600.0042.4541352.96%
2018/02/12139.0000.0039.4511440.69%
2018/01/24146.3000.0046.8011620.62%
2018/01/22147.0000.0047.0511610.62%
2018/01/17149.3500.0048.2011590.63%
2018/01/12245.3000.0045.3021501.33%
2018/01/11145.7500.0045.6011490.67%
2018/01/02245.50344.9846.40-1133-0.75%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音