久威 (6114)-凱基-高美館券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
31.75
漲跌
▼1.15
漲幅
-3.50%
成交量
45張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.75	31.75	-2	502	-0.40%
2024/12/03	0	0.00	0	35.40	34.40	0	873	0.00%
2024/11/26	0	0.00	0	34.20	34.30	0	967	0.00%
2024/11/25	0	34.45	0	0.00	34.40	0	967	0.00%
2024/11/15	2	36.10	0	0.00	35.15	2	968	0.21%
2024/11/11	0	0.00	1.2	37.98	37.70	-1.2	963	-0.12%
2024/11/08	1	37.40	0	38.30	37.25	1	963	0.10%
2024/11/07	11.2	38.67	1	38.00	37.65	10.2	957	1.07%
2024/11/06	3	42.50	0	0.00	41.65	3	934	0.32%
2024/11/05	0	0.00	2	42.90	41.70	-2	932	-0.21%
2024/11/01	3	42.32	3	43.25	43.05	0	923	0.00%
2024/10/29	10	43.96	8	44.84	41.30	2	902	0.22%
2024/10/28	0	46.45	0	45.70	43.60	0	858	0.00%
2024/10/25	0	0.00	0	42.50	42.25	0	793	0.00%
2024/10/24	0	43.85	7.1	42.06	42.95	-7.1	787	-0.90%
2024/10/23	7	41.20	0	0.00	40.90	7	762	0.92%
2024/10/22	0	41.10	0	0.00	41.15	0	760	0.00%
2024/10/18	0	41.45	0.1	39.70	40.50	-0.1	751	-0.01%
2024/10/17	0.1	39.00	0.1	39.58	39.65	0	743	0.00%
2024/10/16	0.1	39.10	0	0.00	38.95	0.1	745	0.01%
2024/10/15	2	39.16	1	39.90	39.65	1	739	0.14%
2024/10/14	0	0.00	0.1	36.95	37.10	-0.1	709	-0.02%
2024/10/11	0	36.75	0	0.00	36.65	0	710	0.01%
2024/10/09	0.1	37.00	1	38.70	37.20	-0.9	708	-0.13%
2024/10/08	2	37.93	2	38.60	38.70	0	706	0.00%
2024/10/07	2	37.78	5	38.44	39.00	-3	705	-0.43%
2024/10/04	3	37.85	4	37.85	37.50	-1	707	-0.14%
2024/10/01	3	38.53	2	38.98	38.40	1	705	0.14%
2024/09/30	3	38.77	2	38.90	38.60	1	707	0.14%
2024/09/27	2.2	39.73	0	0.00	39.45	2.2	707	0.31%
2024/09/25	1.8	41.60	0.4	42.32	41.20	1.4	731	0.20%
2024/09/24	0.3	41.73	0	0.00	41.45	0.3	728	0.04%
2024/09/23	2.1	41.93	3.1	43.62	43.90	-1	716	-0.14%
2024/09/20	0.1	41.85	0	0.00	41.75	0.1	678	0.01%
2024/09/19	0	0.00	6.3	39.78	40.75	-6.3	657	-0.96%
2024/09/18	1.1	38.53	0	0.00	38.50	1.1	638	0.17%
2024/09/16	5.2	40.24	0	0.00	39.80	5.2	634	0.82%
2024/09/13	0	42.07	0.1	40.35	40.65	-0.1	627	-0.01%
2024/09/12	0.1	38.70	5	39.12	39.25	-4.9	587	-0.84%
2024/09/11	0	39.75	0.1	39.05	39.20	0	578	-0.01%
2024/09/10	2.1	38.63	0	0.00	37.80	2.1	557	0.37%
2024/09/09	0	42.43	0	0.00	42.00	0	529	0.01%
2024/09/06	6	44.18	3	45.20	42.75	3	506	0.59%
2024/09/05	3	44.28	10.4	45.87	47.50	-7.3	436	-1.68%
2024/09/04	3	42.70	1	41.10	43.20	2	366	0.55%
2024/09/03	0	0.00	1	41.90	44.20	-1	282	-0.35%
2024/09/02	0	0.00	7.1	38.30	40.20	-7.1	247	-2.85%
2024/08/30	8	36.55	8	35.84	36.55	0	216	0.00%
2024/07/18	6	33.80	0	0.00	33.80	6	242	2.48%
2024/07/17	9	32.05	9	33.83	34.70	0	234	0.00%
2024/07/04	0	0.00	5	34.00	34.20	-5	234	-2.13%
2024/07/01	0.1	36.63	0	37.25	37.25	0	210	0.01%
2024/06/28	0	34.70	0.1	34.09	33.90	-0.1	188	-0.03%
2024/06/13	0	33.05	0	0.00	32.40	0	206	0.02%
2024/06/07	0	30.73	0	0.00	30.85	0	190	0.01%
2024/05/29	0	29.40	0	0.00	28.90	0	177	0.00%
2024/05/28	0	0.00	3	29.05	29.15	-3	174	-1.72%
2024/05/27	3	27.85	0	0.00	27.60	3	169	1.77%
2024/05/21	0	0.00	4	26.65	26.65	-4	162	-2.47%
2024/05/20	0	0.00	1	26.50	26.50	-1	162	-0.61%
2024/05/17	4	25.90	0	0.00	25.90	4	162	2.46%
2024/05/03	1	23.85	0	0.00	23.85	1	129	0.77%
2024/04/24	0	0.00	6	24.72	24.85	-6	133	-4.50%
2024/04/22	2	24.30	4	24.30	24.65	-2	137	-1.46%
2024/04/19	5	23.58	0	0.00	23.80	5	130	3.82%
2024/04/16	2	24.05	0	0.00	24.00	2	133	1.50%
2024/04/12	0	0.00	2	25.55	25.30	-2	138	-1.44%
2024/04/03	1	24.45	0	0.00	24.50	1	144	0.69%
2024/04/02	2	24.78	0	0.00	24.55	2	145	1.37%
2024/03/21	0	26.65	0	0.00	26.65	0	165	0.00%
2024/03/20	1	28.50	5	27.59	26.25	-4	169	-2.35%
2024/03/19	4	27.50	0	0.00	27.50	4	165	2.41%
2024/03/11	0	27.00	0	0.00	26.40	0	230	0.00%
2024/02/21	5	32.80	0	0.00	32.70	5	267	1.87%
2024/02/02	0	33.00	0	0.00	32.15	0	283	0.00%
2024/01/12	0	0.00	8	31.54	31.30	-8	555	-1.44%
2024/01/09	2	30.00	0	0.00	30.10	2	722	0.28%
2024/01/05	4	31.31	0	0.00	31.05	4	780	0.51%
2024/01/04	2	31.98	0	0.00	31.90	2	778	0.26%
2023/12/18	0	0.00	6	38.00	36.60	-6	797	-0.75%
2023/12/15	1	38.10	0	0.00	37.45	1	794	0.13%
2023/12/14	5	37.85	6	38.19	38.00	-1	792	-0.13%
2023/12/13	8	38.90	2	38.95	38.95	6	777	0.77%
2023/12/12	0	37.20	0	0.00	36.35	0	752	0.00%
2023/12/05	0	36.55	10	36.81	36.50	-10	719	-1.39%
2023/11/21	0	0.00	2	34.95	34.85	-2	746	-0.27%
2023/11/17	2	34.60	0	0.00	34.40	2	749	0.27%
2023/11/10	0	0.00	1	33.90	33.25	-1	791	-0.13%
2023/11/09	3	34.20	0	0.00	34.10	3	814	0.37%
2023/11/07	2	35.70	12	34.55	35.25	-10	824	-1.21%
2023/11/03	12	33.21	0	0.00	33.00	12	865	1.39%
2023/10/27	0	0.00	1	35.30	35.20	-1	1,035	-0.10%
2023/10/26	17	37.08	12	36.95	35.40	5	1,027	0.49%
2023/10/25	2	37.00	2	37.10	37.50	0	989	0.00%
2023/10/24	0	38.10	1	38.10	38.10	-1	934	-0.11%
2023/10/23	0	0.00	1	34.65	34.65	-1	895	-0.11%
2023/10/20	0	37.68	5	36.21	36.25	-5	889	-0.56%
2023/10/19	4	35.10	1	35.40	35.55	3	865	0.35%
2023/10/18	1	37.50	0	0.00	35.50	1	843	0.12%
2023/10/17	0	36.20	0	0.00	36.45	0	767	0.00%
2023/10/13	6	33.89	6	33.40	33.10	0	725	0.00%
2023/10/06	0	33.20	0	0.00	33.45	0	691	0.00%
2023/09/08	1	31.85	1	32.10	31.40	0	788	0.00%
2023/09/07	3	33.60	3	34.22	33.00	0	778	0.00%
2023/09/06	0	33.40	4	33.90	33.90	-4	749	-0.53%
2023/09/05	0	0.00	1	30.00	30.85	-1	733	-0.14%
2023/09/04	1	29.65	0	0.00	29.55	1	732	0.14%
2023/08/28	10	30.80	10	29.35	29.35	0	779	0.00%
2023/08/25	0	0.00	3	31.23	31.20	-3	806	-0.37%
2023/08/24	10	31.50	10	30.35	30.35	0	824	0.00%
2023/08/23	0	0.00	1	32.00	32.00	-1	816	-0.12%
2023/08/22	12	31.80	12	31.35	31.30	0	812	0.00%
2023/08/18	2	34.00	0	0.00	32.90	2	797	0.25%
2023/08/17	3	34.63	1	34.35	34.45	2	783	0.26%
2023/08/16	2	33.88	2	34.68	33.65	0	768	0.00%
2023/08/15	1	33.30	25	34.95	33.90	-24	756	-3.17%
2023/08/14	0	0.00	1	34.30	34.65	-1	728	-0.14%
2023/08/10	12	32.83	12	32.73	33.15	0	699	0.00%
2023/08/09	12	34.03	10	33.95	33.95	2	684	0.29%
2023/08/08	12	33.01	40	33.11	34.80	-28	641	-4.36%
2023/08/07	0	0.00	1	32.00	33.30	-1	596	-0.17%
2023/08/04	2	31.95	0	0.00	33.95	2	563	0.36%
2023/08/02	30	31.51	0	0.00	30.90	30	490	6.11%
2023/07/19	2	29.15	5	29.85	29.15	-3	449	-0.67%
2023/07/18	1	27.75	0	0.00	27.85	1	418	0.24%
2023/07/17	0	0.00	19	28.76	28.80	-19	404	-4.69%
2023/07/13	2	25.60	0	0.00	25.75	2	396	0.50%
2023/07/07	4	26.48	0	0.00	26.30	4	392	1.02%
2023/06/28	2	26.65	0	0.00	26.60	2	375	0.53%
2023/06/26	15	27.57	0	0.00	26.80	15	371	4.04%
2023/06/21	1	28.50	0	0.00	28.15	1	366	0.27%
2023/06/20	12	28.53	10	29.44	28.65	2	362	0.55%
2023/06/19	2	29.90	0	0.00	29.35	2	353	0.57%
2023/06/16	0	0.00	8	27.25	27.60	-8	280	-2.85%
2023/06/05	7	26.90	23	27.00	26.95	-16	260	-6.15%
2023/06/01	8	27.05	11	28.22	27.25	-3	249	-1.20%
2023/05/31	21	25.85	6	26.23	25.85	15	212	7.06%
2023/05/30	6	25.75	4	24.01	25.75	2	179	1.11%
2023/05/26	0	0.00	1	23.90	23.45	-1	159	-0.63%
2023/05/18	2	23.50	2	23.58	23.45	0	161	0.00%
2023/05/15	1	23.10	0	0.00	23.10	1	162	0.62%
2023/05/11	4	23.79	0	0.00	23.65	4	159	2.50%
2023/05/08	0	0.00	2	25.23	25.05	-2	155	-1.28%
2023/05/03	25	25.87	2	25.10	25.70	23	154	14.86%
2023/05/02	0	0.00	48	25.35	25.15	-48	152	-31.46%
2023/04/28	2	26.30	23	25.93	26.00	-21	145	-14.41%
2023/04/27	0	0.00	18	24.44	24.75	-18	112	-16.01%
2023/04/21	2	23.13	0	0.00	22.80	2	104	1.91%
2023/04/20	1	23.85	0	0.00	23.70	1	102	0.98%
2023/04/14	15	24.04	1	24.30	23.95	14	95	14.60%
2023/04/13	1	23.90	1	24.15	24.10	0	95	0.00%
2023/04/12	5	24.00	0	0.00	24.05	5	95	5.21%
2023/04/10	0	0.00	5	24.45	23.90	-5	95	-5.21%
2023/03/31	2	23.55	1	23.65	23.65	1	93	1.07%
2023/03/30	1	23.55	1	23.65	23.75	0	93	0.00%
2023/03/29	1	23.60	0	0.00	23.75	1	93	1.07%
2023/03/28	6	23.67	0	0.00	23.75	6	94	6.33%
2023/03/24	6	23.90	1	23.95	24.20	5	95	5.22%
2023/03/23	1	23.75	0	0.00	24.15	1	94	1.05%
2023/03/22	9	24.04	6	24.00	23.95	3	94	3.17%
2023/03/20	0	0.00	3	24.78	24.80	-3	90	-3.30%
2023/03/16	2	24.10	0	0.00	24.20	2	93	2.14%
2023/03/15	1	24.80	0	0.00	24.80	1	94	1.06%
2023/03/10	3	25.25	0	0.00	25.40	3	97	3.06%
2023/02/21	0	0.00	1	25.20	25.10	-1	161	-0.62%
2023/02/20	0	0.00	1	25.25	25.10	-1	167	-0.60%
2023/02/17	1	24.95	0	0.00	25.00	1	171	0.58%
2023/02/16	1	24.95	0	0.00	25.10	1	175	0.57%
2023/02/15	1	24.50	0	0.00	24.50	1	180	0.55%
2023/02/08	5	25.42	0	0.00	25.20	5	240	2.08%
2023/02/07	10	25.45	3	25.37	25.60	7	250	2.79%
2023/02/03	3	25.10	0	0.00	25.20	3	269	1.11%
2023/02/02	5	25.24	0	0.00	25.30	5	271	1.84%
2023/01/31	5	25.43	5	24.89	25.05	0	277	0.00%
2023/01/17	0	0.00	1	23.90	24.05	-1	272	-0.37%
2023/01/12	1	23.45	0	0.00	23.45	1	272	0.37%
2023/01/09	1	24.30	1	24.35	24.35	0	277	0.00%
2023/01/05	1	24.30	0	0.00	24.20	1	285	0.35%
2023/01/03	1	23.55	1	23.85	24.20	0	292	0.00%
2022/12/23	2	24.30	0	0.00	24.20	2	314	0.64%
2022/12/22	2	24.15	2	24.30	24.35	0	320	0.00%
2022/12/21	5	23.75	0	0.00	23.75	5	325	1.54%
2022/12/20	1	23.40	0	0.00	23.40	1	329	0.30%
2022/12/19	1	24.25	0	0.00	24.25	1	341	0.29%
2022/12/13	10	24.80	0	0.00	24.50	10	393	2.54%
2022/12/06	8	26.49	0	0.00	26.10	8	471	1.70%
2022/12/05	0	0.00	5	27.10	26.90	-5	475	-1.05%
2022/12/01	3	26.35	3	26.85	26.35	0	488	0.00%
2022/11/30	3	26.30	0	0.00	26.30	3	495	0.61%
2022/11/29	4	25.49	4	25.43	25.40	0	497	0.00%
2022/11/28	5	26.55	5	27.60	25.75	0	505	0.00%
2022/11/25	4	25.80	4	25.40	25.10	0	490	0.00%
2022/11/24	5	26.15	5	25.45	25.65	0	551	0.00%
2022/11/23	4	25.98	4	25.36	25.60	0	593	0.00%
2022/11/22	4	25.75	4	25.50	25.55	0	603	0.00%
2022/11/21	10	25.67	5	25.26	25.30	5	637	0.78%
2022/11/18	5	25.80	5	25.45	25.45	0	714	0.00%
2022/11/17	5	25.30	5	25.46	25.50	0	755	0.00%
2022/11/09	5	25.24	10	25.08	24.70	-5	887	-0.56%
2022/11/08	5	24.50	0	0.00	25.30	5	873	0.57%
2022/11/07	5	24.00	5	23.00	23.00	0	873	0.00%
2022/11/03	0	0.00	5	23.19	23.40	-5	949	-0.53%
2022/11/02	1	22.30	1	21.70	21.95	0	948	0.00%
2022/11/01	5	21.65	7	20.76	22.10	-2	939	-0.21%
2022/10/28	4	20.24	0	0.00	19.50	4	946	0.42%
2022/10/25	3	20.63	0	0.00	20.50	3	958	0.31%
2022/10/24	0	0.00	2	21.30	21.00	-2	962	-0.21%
2022/10/21	5	20.96	0	0.00	20.75	5	965	0.52%
2022/10/19	0	0.00	3	22.02	21.65	-3	985	-0.30%
2022/10/13	2	21.18	0	0.00	20.85	2	1,052	0.19%
2022/10/11	1	22.90	0	0.00	22.90	1	1,047	0.10%
2022/10/03	0	0.00	5	24.81	24.30	-5	1,057	-0.47%
2022/09/28	2	22.60	0	0.00	22.60	2	1,075	0.19%
2022/09/26	2	24.95	0	0.00	24.05	2	1,093	0.18%
2022/09/23	1	26.65	0	0.00	26.65	1	1,112	0.09%
2022/09/13	0	0.00	4	29.13	27.20	-4	1,758	-0.23%
2022/09/12	1	26.85	0	0.00	26.85	1	1,936	0.05%
2022/08/31	2	31.55	2	30.45	30.10	0	2,204	0.00%
2022/08/30	0	0.00	6	30.30	31.65	-6	2,139	-0.28%
2022/08/29	6	29.03	0	0.00	28.80	6	2,095	0.29%
2022/08/25	3	31.05	3	31.37	31.05	0	2,044	0.00%
2022/08/24	0	0.00	1	30.30	30.90	-1	1,963	-0.05%
2022/08/23	1	28.20	0	0.00	28.10	1	1,916	0.05%
2022/08/17	10	29.30	10	27.38	27.05	0	1,829	0.00%
2022/08/15	1	26.05	1	26.35	25.90	0	1,747	0.00%
2022/08/12	3	26.05	3	26.95	26.35	0	1,736	0.00%
2022/08/10	11	26.95	11	26.35	26.05	0	1,695	0.00%
2022/08/05	0	0.00	2	22.10	22.95	-2	1,614	-0.12%
2022/08/03	1	21.55	0	0.00	21.55	1	1,598	0.06%
2022/08/02	1	21.75	0	0.00	21.80	1	1,595	0.06%
2022/07/26	3	21.65	0	0.00	22.00	3	1,563	0.19%
2022/07/21	1	22.95	1	23.40	22.00	0	1,538	0.00%
2022/07/20	0	0.00	5	21.90	22.65	-5	1,498	-0.33%
2022/07/12	2	20.10	0	0.00	19.90	2	1,454	0.14%
2022/07/11	0	0.00	1	20.85	21.00	-1	1,448	-0.07%
2022/07/08	4	21.60	0	0.00	21.50	4	1,437	0.28%
2022/07/05	0	0.00	4	22.70	23.15	-4	1,401	-0.29%
2022/07/04	2	22.05	0	0.00	21.95	2	1,385	0.14%
2022/07/01	2	23.00	0	0.00	22.80	2	1,372	0.15%
2022/06/30	4	27.13	14	27.27	25.30	-10	1,339	-0.75%
2022/06/29	10	26.15	10	25.55	26.15	0	1,217	0.00%
2022/06/23	9	23.48	0	0.00	22.90	9	1,128	0.80%
2022/06/22	1	24.60	0	0.00	24.60	1	969	0.10%
2022/06/21	12	28.83	12	27.28	27.30	0	903	0.00%
2022/06/20	9	28.98	19	28.77	28.40	-10	611	-1.64%
2022/06/17	10	28.70	0	0.00	31.55	10	375	2.67%
2022/06/16	0	0.00	5	28.70	28.70	-5	222	-2.25%
2022/06/15	7	28.44	5	28.39	26.10	2	155	1.29%
2022/06/14	1	26.00	1	26.70	26.70	0	60	0.00%
2022/05/11	0	0.00	1	21.05	21.45	-1	29	-3.36%
2022/05/10	1	20.80	0	0.00	20.85	1	29	3.40%
2022/05/06	0	0.00	1	21.70	21.65	-1	28	-3.51%
2022/05/04	1	21.10	0	0.00	21.40	1	25	3.99%
2021/11/02	0	0.00	0	22.50	22.45	0	47	-0.01%
2021/07/13	3	25.90	0	0.00	26.15	3	148	2.01%
2021/07/09	0	0.00	2	24.95	25.65	-2	155	-1.29%
2021/07/02	1	23.65	0	0.00	24.00	1	191	0.52%
2021/07/01	1	23.60	0	0.00	24.00	1	192	0.52%
2021/05/03	0	0.00	2	29.30	28.15	-2	249	-0.80%
2021/04/16	0	0.00	1	31.00	30.85	-1	274	-0.36%
2021/04/09	2	28.20	0	0.00	30.35	2	227	0.88%
2021/03/02	2	23.65	14	26.80	26.80	-12	213	-5.62%
2021/02/26	3	24.40	0	0.00	24.40	3	201	1.49%
2021/01/29	3	23.12	0	0.00	22.95	3	191	1.56%
2021/01/21	3	23.80	0	0.00	23.80	3	184	1.63%
2021/01/20	3	24.95	1	25.15	24.55	2	181	1.10%
2021/01/19	3	28.00	2	26.45	26.45	1	174	0.57%
2020/12/11	0	0.00	1	25.05	24.55	-1	102	-0.97%
2020/12/10	0	0.00	1	25.35	25.30	-1	99	-1.00%
2020/12/09	2	29.45	0	0.00	26.10	2	95	2.09%
2020/12/08	2	24.95	4	25.38	26.85	-2	66	-3.02%
2020/12/07	4	24.45	0	0.00	24.45	4	33	11.89%
2020/11/20	0	0.00	1	21.80	21.80	-1	22	-4.40%
2020/11/18	1	21.65	0	0.00	21.75	1	22	4.49%
2020/11/03	0	0.00	2	22.50	22.50	-2	35	-5.61%
2020/10/30	0	0.00	1	22.15	22.15	-1	37	-2.64%
2020/10/05	1	21.30	1	21.50	21.85	0	46	0.00%
2020/08/20	1	21.15	1	21.20	21.20	0	92	0.00%
2020/08/19	2	21.98	2	22.03	22.10	0	92	0.00%
2020/08/11	2	22.90	0	0.00	22.90	2	93	2.14%
2020/07/28	4	25.55	0	0.00	25.15	4	106	3.77%
2020/05/14	0	0.00	1	26.00	25.90	-1	100	-1.00%
2020/05/13	3	26.45	1	25.70	25.55	2	96	2.08%
2020/04/29	0	0.00	2	22.85	22.80	-2	82	-2.43%
2020/03/13	2	22.00	0	0.00	22.00	2	71	2.78%
2019/12/02	4	35.30	0	0.00	34.75	4	90	4.42%
2019/11/15	0	0.00	1	36.30	36.45	-1	106	-0.94%
2019/11/11	1	38.05	0	0.00	36.20	1	110	0.91%
2019/10/24	1	33.85	1	33.95	34.20	0	134	0.00%
2019/10/14	1	32.95	1	33.20	33.50	0	158	0.00%
2019/08/12	0	0.00	4	43.05	42.15	-4	123	-3.24%
2019/07/17	2	42.65	3	43.35	41.80	-1	122	-0.81%
2019/07/16	1	41.15	0	0.00	41.15	1	110	0.91%
2019/06/21	0	0.00	1	36.20	36.00	-1	104	-0.95%
2019/06/03	1	35.90	0	0.00	35.45	1	134	0.74%
2019/05/30	0	0.00	0.1	35.75	35.75	-0.1	143	-0.03%
2019/04/26	1	40.00	1	40.40	40.50	0	151	0.00%
2019/04/23	1	44.95	0	0.00	43.90	1	143	0.70%
2019/03/20	0	0.00	2	55.00	52.40	-2	121	-1.64%
2019/02/18	0	0.00	1	48.50	48.30	-1	116	-0.86%
2019/02/13	1	46.80	0	0.00	46.60	1	116	0.86%
2018/12/07	0	0.00	1	46.90	46.75	-1	92	-1.09%
2018/12/05	0	0.00	1	45.25	45.30	-1	93	-1.07%
2018/12/04	1	46.15	0	0.00	45.60	1	94	1.05%
2018/11/14	0	0.00	1	42.75	42.30	-1	150	-0.66%
2018/08/30	0	0.00	3	44.12	42.75	-3	168	-1.78%
2018/08/16	2	40.35	2	42.10	40.35	0	95	0.00%
2018/08/15	4	40.35	1	41.40	40.90	3	86	3.45%
2018/08/14	0	0.00	2	40.35	40.35	-2	66	-3.00%
2018/08/09	4	36.43	3	36.70	36.00	1	50	1.99%
2018/08/08	2	34.65	0	0.00	34.65	2	39	5.01%
2018/08/06	2	31.60	0	0.00	31.65	2	35	5.63%
2018/08/03	0	0.00	1	30.30	30.90	-1	37	-2.67%
2018/07/20	1	29.70	0	0.00	28.75	1	46	2.16%
2018/06/28	0	0.00	1	31.00	30.50	-1	54	-1.84%
2018/06/27	1	30.60	0	0.00	31.15	1	54	1.84%
2018/06/26	1	29.25	0	0.00	29.05	1	53	1.87%
2018/05/22	0	0.00	2	30.25	29.80	-2	69	-2.87%
2018/05/21	2	29.88	0	0.00	29.50	2	69	2.87%
2018/03/29	0	0.00	1	38.65	38.55	-1	114	-0.88%
2018/03/13	1	41.55	0	0.00	42.00	1	136	0.73%
2018/03/02	4	42.06	0	0.00	42.45	4	135	2.96%
2018/02/12	1	39.00	0	0.00	39.45	1	144	0.69%
2018/01/24	1	46.30	0	0.00	46.80	1	162	0.62%
2018/01/22	1	47.00	0	0.00	47.05	1	161	0.62%
2018/01/17	1	49.35	0	0.00	48.20	1	159	0.63%
2018/01/12	2	45.30	0	0.00	45.30	2	150	1.33%
2018/01/11	1	45.75	0	0.00	45.60	1	149	0.67%
2018/01/02	2	45.50	3	44.98	46.40	-1	133	-0.75%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析