迎廣 (6117)-凱基-高美館券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	7	85.44	85.40	-7	1,296	-0.54%
2025/01/17	3	84.90	1	84.90	84.50	2	1,320	0.15%
2025/01/16	1	86.60	2	86.95	86.00	-1	1,336	-0.07%
2025/01/15	0	0.00	1	88.50	86.00	-1	1,356	-0.07%
2025/01/14	2	85.00	4	86.58	87.90	-2	1,414	-0.14%
2025/01/13	4	85.98	0	0.00	83.90	4	1,452	0.28%
2025/01/10	3	90.17	2	91.80	90.30	1	1,500	0.07%
2025/01/09	3	93.77	1	91.10	91.40	2	1,523	0.13%
2025/01/08	2	94.10	0	0.00	94.30	2	1,625	0.12%
2025/01/07	5	95.38	1	93.80	93.80	4	1,766	0.23%
2024/12/26	0	0.00	1	94.10	94.10	-1	1,912	-0.05%
2024/12/25	1	93.40	1	94.30	93.40	0	1,920	0.00%
2024/12/24	1	94.30	0	0.00	93.10	1	1,943	0.05%
2024/12/20	0	0.00	0.1	91.70	90.80	-0.1	2,104	0.00%
2024/12/18	1	91.30	0	0.00	92.30	1	2,233	0.04%
2024/12/16	1	91.00	0	0.00	91.30	1	2,285	0.04%
2024/12/12	2	98.80	0	0.00	96.20	2	2,288	0.09%
2024/12/09	2	98.35	0	0.00	98.30	2	2,317	0.09%
2024/12/04	2	102.50	1	106.00	102.00	1	2,305	0.04%
2024/12/03	60	106.00	60	107.50	104.00	0	2,299	0.00%
2024/12/02	1	107.00	4	105.13	106.50	-3	2,245	-0.13%
2024/11/29	1	102.53	10	105.65	104.50	-9	2,152	-0.42%
2024/11/28	14	102.57	3	101.87	99.30	11	2,016	0.55%
2024/11/27	0	0.00	3	105.00	105.00	-3	1,870	-0.16%
2024/11/25	13	94.33	0	0.00	94.40	13	1,869	0.70%
2024/11/21	1	92.70	0	0.00	92.40	1	1,915	0.05%
2024/11/20	1	91.80	0	0.00	93.90	1	1,967	0.05%
2024/11/18	5	91.18	0	0.00	90.20	5	2,311	0.22%
2024/11/12	2	97.40	5	97.10	94.60	-3	2,413	-0.12%
2024/11/07	1	105.50	3	105.67	106.00	-2	2,521	-0.08%
2024/11/06	2	102.50	10	103.50	103.00	-8	2,551	-0.31%
2024/11/04	0	0.00	10	102.50	101.50	-10	2,632	-0.38%
2024/11/01	0	0.00	1	103.00	103.50	-1	2,645	-0.04%
2024/10/30	0	0.00	1	104.00	103.50	-1	2,669	-0.04%
2024/10/29	2	100.75	3	99.33	99.00	-1	2,674	-0.04%
2024/10/28	7	100.16	7	101.66	99.50	0	2,690	0.00%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,714	-0.04%
2024/10/24	3	105.33	0	0.00	105.00	3	2,789	0.11%
2024/10/23	1	109.00	0	0.00	108.50	1	2,850	0.04%
2024/10/22	3	111.50	0	0.00	111.50	3	2,970	0.10%
2024/10/21	5	111.00	1	113.00	113.50	4	3,128	0.13%
2024/10/18	5	109.80	0	0.00	111.00	5	3,214	0.16%
2024/10/17	16	112.09	5	110.50	110.50	11	3,363	0.33%
2024/10/16	2	108.00	3	107.83	108.00	-1	4,002	-0.02%
2024/10/15	3	111.00	1	112.50	110.00	2	4,246	0.05%
2024/10/14	7	110.50	4	110.50	110.50	3	4,233	0.07%
2024/10/11	3	103.82	13	103.65	105.00	-10	4,111	-0.24%
2024/10/09	14	104.86	1	104.50	101.00	13	4,107	0.32%
2024/10/07	3	96.27	0	0.00	96.80	3	4,196	0.07%
2024/09/27	2	103.00	1	104.50	101.00	1	4,413	0.02%
2024/09/26	1	102.50	1	103.50	102.50	0	4,466	0.00%
2024/09/25	3	104.00	2.5	104.79	103.50	0.5	4,622	0.01%
2024/09/24	7.5	101.53	6	101.53	99.60	1.5	4,632	0.03%
2024/09/23	4	99.70	3	99.97	101.50	1	4,604	0.02%
2024/09/20	1	96.10	1	95.50	95.20	0	4,624	0.00%
2024/09/19	1	93.80	3	94.50	96.80	-2	4,623	-0.04%
2024/09/18	2	92.05	1	90.20	90.10	1	4,620	0.02%
2024/09/16	1	91.50	0	0.00	91.50	1	4,724	0.02%
2024/09/12	0	0.00	2	93.60	93.10	-2	4,903	-0.04%
2024/09/11	0	0.00	4	89.38	89.30	-4	4,900	-0.08%
2024/09/10	2	93.10	16	89.13	89.70	-14	4,915	-0.28%
2024/09/09	0	0.00	1	91.40	93.10	-1	4,906	-0.02%
2024/09/06	1	93.20	2	92.95	93.00	-1	4,928	-0.02%
2024/09/05	1	95.40	0	0.00	92.50	1	4,951	0.02%
2024/09/03	0	0.00	4	101.00	101.00	-4	4,995	-0.08%
2024/09/02	0	0.00	1	105.00	104.00	-1	5,023	-0.02%
2024/08/30	1	107.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	0	0.00	2	106.50	106.50	-2	5,743	-0.03%
2024/08/28	3	109.50	3	108.83	108.50	0	6,083	0.00%
2024/08/27	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2024/08/26	1	107.00	0	0.00	109.00	1	6,890	0.01%
2024/08/22	1	110.00	0	0.00	109.00	1	7,742	0.01%
2024/08/21	4	112.50	2	109.00	108.50	2	8,060	0.02%
2024/08/20	2	118.00	1	118.00	113.50	1	8,639	0.01%
2024/08/19	4	108.75	4	105.75	107.50	0	8,981	0.00%
2024/08/14	1	104.50	1	103.00	102.50	0	9,406	0.00%
2024/08/13	1	101.50	1	103.00	103.00	0	9,437	0.00%
2024/08/12	0	0.00	2	105.00	103.00	-2	9,482	-0.02%
2024/08/09	8	105.08	8	103.54	99.00	0	9,475	0.00%
2024/08/08	2	102.50	2	103.50	103.00	0	9,443	0.00%
2024/08/07	0	0.00	3	102.00	103.50	-3	9,576	-0.03%
2024/08/06	1	91.80	1	89.30	94.20	0	9,722	0.00%
2024/08/05	1	100.00	0	0.00	99.00	1	9,877	0.01%
2024/08/02	2	110.75	6	112.33	110.00	-4	10,027	-0.04%
2024/08/01	1	119.00	0	0.00	119.50	1	10,303	0.01%
2024/07/30	6	112.92	6	113.92	114.50	0	10,350	0.00%
2024/07/26	6	127.08	5	126.90	124.50	1	10,269	0.01%
2024/07/23	1	130.50	3	127.83	128.00	-2	10,216	-0.02%
2024/07/22	4	125.13	8	125.31	127.00	-4	10,135	-0.04%
2024/07/19	5	129.00	6	124.92	123.50	-1	10,007	-0.01%
2024/07/18	8	130.13	4	127.88	126.50	4	9,967	0.04%
2024/07/17	32.1	138.55	28	139.55	135.50	4.1	9,814	0.04%
2024/07/16	6	122.67	9	127.17	131.00	-3	9,170	-0.03%
2024/07/15	13	120.15	2	123.25	119.50	11	8,980	0.12%
2024/07/12	4	116.00	0	0.00	115.00	4	9,021	0.04%
2024/07/10	1	119.00	7	121.71	122.00	-6	9,185	-0.07%
2024/07/09	1	122.00	0	0.00	118.50	1	9,229	0.01%
2024/07/08	4	117.75	1	120.00	116.00	3	9,248	0.03%
2024/07/05	4	119.88	2	118.50	118.50	2	9,729	0.02%
2024/07/04	2	123.00	1	122.50	120.00	1	9,996	0.01%
2024/07/03	5	125.50	2	123.75	121.50	3	10,428	0.03%
2024/07/02	2	124.50	3	121.17	121.00	-1	10,572	-0.01%
2024/07/01	10	126.35	4.3	123.66	124.00	5.7	10,703	0.05%
2024/06/28	2	120.00	2	121.00	125.00	0	10,556	0.00%
2024/06/27	1	116.00	2.5	115.63	114.00	-1.5	10,477	-0.01%
2024/06/26	11	122.09	7	120.36	119.00	4	10,541	0.04%
2024/06/25	1.1	116.07	2	116.75	117.50	-1	10,460	-0.01%
2024/06/24	1.2	119.11	1	121.00	118.00	0.2	10,451	0.00%
2024/06/21	5	121.70	4	121.38	121.00	1	10,478	0.01%
2024/06/20	8.5	127.52	3	129.17	128.00	5.5	10,431	0.05%
2024/06/19	4	128.50	0	0.00	126.00	4	10,301	0.04%
2024/06/18	1	135.00	0	0.00	134.50	1	10,290	0.01%
2024/06/17	6	134.75	3	135.17	132.50	3	10,319	0.03%
2024/06/07	1	142.00	1	140.50	133.50	0	11,034	0.00%
2024/06/06	2	148.75	5	142.00	142.00	-3	11,087	-0.03%
2024/06/05	0	0.00	2	148.25	147.50	-2	11,097	-0.02%
2024/06/04	35	159.46	21	158.00	157.50	14	11,177	0.13%
2024/06/03	15	154.17	19	156.71	157.50	-4	10,779	-0.04%
2024/05/31	5	134.80	8	139.25	143.50	-3	11,234	-0.03%
2024/05/30	22	134.00	24	132.04	130.50	-2	11,157	-0.02%
2024/05/29	20	135.28	19	134.55	135.00	1	10,687	0.01%
2024/05/28	4	120.26	8	126.44	129.00	-4	10,086	-0.04%
2024/05/27	6	123.33	3	119.00	117.50	3	9,832	0.03%
2024/05/24	29	120.64	24	119.85	119.00	5	9,492	0.05%
2024/05/23	33	116.55	53	117.80	121.00	-20	8,851	-0.23%
2024/05/22	17	104.03	21	108.81	110.00	-4	8,404	-0.05%
2024/05/21	4	93.10	6	96.67	100.00	-2	8,229	-0.02%
2024/05/20	4	92.58	4	91.43	91.00	0	8,173	0.00%
2024/05/17	5	91.74	5	91.14	92.00	0	8,099	0.00%
2024/05/16	3	89.23	1	90.70	89.30	2	8,227	0.02%
2024/05/15	0	0.00	2	89.50	88.30	-2	8,242	-0.02%
2024/05/14	3	89.07	2	88.95	88.30	1	8,227	0.01%
2024/05/13	12	92.70	11	89.98	90.80	1	8,198	0.01%
2024/05/10	18	89.83	19	89.61	91.00	-1	8,046	-0.01%
2024/05/09	19	89.88	17	90.20	90.40	2	7,906	0.03%
2024/05/08	8	86.49	12	87.86	87.20	-4	7,709	-0.05%
2024/05/07	16	88.10	27	87.55	85.70	-11	7,574	-0.14%
2024/05/06	5	84.84	2	83.30	82.50	3	7,326	0.04%
2024/05/03	1	81.40	1	82.50	81.60	0	7,315	0.00%
2024/05/02	4	83.35	4	83.05	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	82.50	83.20	-1	7,382	-0.01%
2024/04/29	1	82.10	1	82.00	82.10	0	7,425	0.00%
2024/04/26	9	83.14	1	82.80	82.70	8	7,493	0.11%
2024/04/25	3	82.93	5	81.84	81.90	-2	7,730	-0.03%
2024/04/24	6	81.30	5	81.42	82.00	1	7,834	0.01%
2024/04/23	2	77.80	0	0.00	78.00	2	7,848	0.03%
2024/04/22	2	79.25	3	78.27	76.10	-1	7,917	-0.01%
2024/04/19	0	0.00	1	81.70	81.30	-1	8,016	-0.01%
2024/04/18	4	84.93	2	85.50	84.90	2	8,015	0.02%
2024/04/17	5	82.66	5	83.90	82.80	0	8,126	0.00%
2024/04/16	2	81.10	0	84.50	81.20	2	8,175	0.02%
2024/04/15	2	90.83	10	91.03	90.10	-8	8,451	-0.09%
2024/04/12	6	96.25	0	0.00	93.10	6	8,425	0.07%
2024/04/11	9	102.86	4.3	104.36	96.00	4.8	8,445	0.06%
2024/04/10	14	106.32	5	100.88	98.80	9	8,425	0.11%
2024/04/09	25.1	100.50	29	105.19	108.00	-4	8,499	-0.05%
2024/04/08	5	94.90	5	98.24	98.30	0	8,097	0.00%
2024/04/03	5	84.86	12	87.41	89.40	-7	7,966	-0.09%
2024/04/02	0	0.00	1	81.30	81.30	-1	7,995	-0.01%
2024/04/01	1.2	79.92	0.1	80.24	79.90	1.1	8,088	0.01%
2024/03/29	4.2	80.33	5	82.16	81.00	-0.8	8,358	-0.01%
2024/03/28	0	0.00	5	78.52	79.90	-5	8,901	-0.06%
2024/03/27	1	78.50	1	78.30	77.90	0	9,082	0.00%
2024/03/26	4	81.50	4.1	77.63	78.90	-0.1	9,080	0.00%
2024/03/25	1.1	81.12	1.1	80.51	80.70	0	9,024	0.00%
2024/03/22	4.1	77.81	5	79.10	79.10	-1	8,969	-0.01%
2024/03/21	4	78.63	5.1	78.78	78.10	-1.1	8,951	-0.01%
2024/03/20	4	79.50	11	79.72	78.00	-7	8,950	-0.08%
2024/03/19	2	82.60	6	81.97	80.90	-4	8,922	-0.04%
2024/03/18	5	81.24	13	82.02	82.20	-8	8,865	-0.09%
2024/03/15	20	79.50	7	80.54	79.10	13	8,812	0.15%
2024/03/14	13	80.38	16	81.23	80.60	-3	8,727	-0.03%
2024/03/13	21	82.32	1,014	87.80	79.60	-993	8,661	-11.47%	大賣/鉅額交易
2024/03/12	1,015	84.38	9	83.62	84.40	1,006	8,973	11.21%	大買/鉅額交易
2024/03/11	1.1	76.56	1	76.50	76.80	0.1	9,593	0.00%
2024/03/08	1	78.80	3	75.87	75.40	-2	9,932	-0.02%
2024/03/07	18	85.39	23	85.77	78.50	-5	10,478	-0.05%
2024/03/06	72	87.26	52.1	87.49	85.80	19.9	10,973	0.18%
2024/03/05	6	78.50	11	81.16	83.00	-5	10,446	-0.05%
2024/03/04	1	76.20	8	76.04	75.50	-7	10,478	-0.07%
2024/03/01	1	76.10	2	74.30	74.60	-1	10,504	-0.01%
2024/02/29	2	73.80	0	0.00	73.30	2	10,547	0.02%
2024/02/27	0	0.00	18	74.73	74.10	-18	10,847	-0.17%
2024/02/26	6	77.02	2	76.00	76.30	4	11,241	0.04%
2024/02/23	14	80.36	13	80.15	76.40	1	11,314	0.01%
2024/02/22	7	78.79	1	77.50	77.10	6	11,286	0.05%
2024/02/21	12.1	77.31	8	76.40	79.10	4.1	11,336	0.04%
2024/02/20	4	78.00	0	0.00	75.50	4	11,355	0.04%
2024/02/19	10	79.21	6	78.88	77.50	4	11,402	0.04%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	2	67.90	2	69.00	69.70	0	11,552	0.00%
2024/02/05	0	0.00	1	68.70	68.70	-1	11,896	-0.01%