• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    2,068張
  • 產業
    上櫃 電子通路類股▲1.86%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.80123.8023.2001,2130.00%
2025/01/20323.43323.3523.3501,1620.00%
2025/01/0700.00323.9023.15-31,098-0.27%
2025/01/03422.6500.0022.3541,0760.37%
2025/01/020.123.15123.8023.30-0.91,101-0.08%
2024/12/310.123.9500.0024.000.11,2030.01%
2024/12/272.324.9500.0023.452.31,2890.18%
2024/12/26425.941125.8125.20-71,236-0.57%
2024/12/24123.5000.0023.5011,0060.10%
2024/12/20223.5500.0023.5521,0020.20%
2024/12/1900.00224.1024.10-2998-0.20%
2024/12/17123.4000.0023.4019850.10%
2024/12/16124.25124.0524.2509690.00%
2024/12/13124.5000.0024.6019570.10%
2024/12/1200.00624.6024.50-6941-0.64%
2024/12/1100.001723.2123.25-17881-1.93%
2024/12/1000.00422.9622.45-4869-0.46%
2024/12/09122.5000.0022.5018670.12%
2024/12/06122.8000.0022.8018670.12%
2024/12/05122.8500.0022.8518660.12%
2024/12/0400.00223.4523.40-2867-0.23%
2024/12/03222.9500.0022.6028560.23%
2024/12/0200.00323.1022.45-3856-0.35%
2024/11/2900.00123.4523.45-1849-0.12%
2024/11/2800.00123.0023.15-1853-0.12%
2024/11/27122.7000.0022.7018300.12%
2024/11/26823.341023.8822.80-2816-0.25%
2024/11/2500.00223.2023.20-2683-0.29%
2024/11/2200.00221.1021.10-2665-0.30%
2024/11/20120.9000.0020.9016620.15%
2024/11/1900.00121.3521.25-1663-0.15%
2024/11/18121.2500.0021.0016650.15%
2024/11/14221.6800.0021.4026640.30%
2024/11/13121.9500.0021.8516660.15%
2024/11/12322.0700.0021.8536670.45%
2024/11/11122.5000.0022.5516690.15%
2024/11/08122.4000.0022.4016670.15%
2024/11/06122.60122.6022.6006690.00%
2024/11/0500.00323.0023.00-3675-0.44%
2024/11/04422.4500.0022.4046890.58%
2024/10/30622.80422.7022.5526970.29%
2024/10/29322.9000.0022.9036950.43%
2024/10/28123.7000.0023.7016930.14%
2024/10/25323.82123.8523.7026910.29%
2024/10/241024.1900.0024.00106901.45%
2024/10/23824.81124.7024.7076891.02%
2024/10/22124.25424.2924.10-3678-0.44%
2024/10/21323.7000.0023.6036780.44%
2024/10/17123.7500.0023.7516730.15%
2024/10/08124.80524.7225.35-4708-0.56%
2024/10/07324.57324.8225.1006700.00%
2024/10/0400.006.424.7225.75-6.4564-1.14%
2024/10/01522.70422.9923.4514470.22%
2024/09/27120.9500.0021.0013810.26%
2024/09/2600.00120.8520.85-1374-0.27%
2024/09/2300.00120.0019.95-1354-0.28%
2024/09/2000.00119.9520.00-1355-0.28%
2024/09/18720.3300.0020.0073591.95%
2024/09/13120.2500.0020.2513870.26%
2024/09/04019.7500.0019.6503960.01%
2024/09/02121.0000.0021.0014030.25%
2024/08/23020.1500.0020.2003870.01%
2024/08/090.520.2500.0020.100.53870.13%
2024/08/061.118.75119.1018.800.13780.02%
2024/08/050.120.8500.0020.800.13630.04%
2024/07/29022.9400.0022.7503500.01%
2024/07/220.124.2500.0023.850.13470.02%
2024/07/191.125.1200.0024.801.13430.31%
2024/07/1600.001.227.3526.70-1.2334-0.35%
2024/07/11127.00626.6426.30-5291-1.71%
2024/07/10626.60225.8226.6042451.64%
2024/07/09024.3000.0024.2002170.01%
2024/07/01024.2400.0024.0502240.02%
2024/06/26124.4000.0024.4012250.44%
2024/06/25024.8000.0024.7502250.00%
2024/06/20025.8000.0025.2002340.02%
2024/06/14024.6500.0024.6002180.00%
2024/06/120.124.9000.0024.950.12170.02%
2024/06/11024.3600.0024.2502160.01%
2024/06/0700.00125.1024.45-1220-0.45%
2024/06/050.224.0000.0023.950.22090.08%
2024/06/030.124.5000.0024.500.12330.02%
2024/05/310.124.4500.0024.500.12370.03%
2024/05/2800.00224.3024.55-2245-0.82%
2024/05/0600.00823.1923.25-8276-2.89%
2024/05/0300.00422.9022.90-4276-1.45%
2024/05/020.222.7500.0023.000.22770.07%
2024/04/3000.00523.0522.95-5278-1.80%
2024/04/25222.4500.0022.5022770.72%
2024/04/241522.5800.0022.70152775.40%
2024/04/190.522.4500.0021.800.52770.18%
2024/04/1700.00223.2523.25-2277-0.72%
2024/04/16222.9800.0022.8522840.70%
2024/04/1200.001924.3724.50-19366-5.18%
2024/04/1000.00124.2524.10-1365-0.27%
2024/04/08124.0500.0024.1013650.27%
2024/03/29123.80124.1023.8003770.00%
2024/03/27224.0000.0024.1524140.48%
2024/03/261424.3300.0024.20144153.37%
2024/03/25224.752325.2124.65-21417-5.04%
2024/03/21223.9300.0024.0524040.49%
2024/03/2000.00324.1523.90-3418-0.72%
2024/03/19223.90223.8324.0004700.00%
2024/03/142.123.6600.0023.652.14710.44%
2024/03/13124.5000.0024.0514700.21%
2024/03/12425.0500.0024.9044660.86%
2024/03/11524.8500.0025.1054661.07%
2024/03/08824.712026.1524.85-12467-2.56%
2024/03/072125.041525.5724.8564621.30%
2024/03/06525.1200.0024.8554481.11%
2024/02/290.126.00125.6525.75-1460-0.21%
2024/02/27226.33225.8525.6504570.00%
2024/02/19126.40126.1026.1005370.00%
2024/02/16126.2500.0026.0515480.18%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章