擎邦 (6122)-凱基-高美館券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	59.00	0	0.00	59.20	1	2,825	0.04%
2024/04/22	4	59.50	3	59.70	59.30	1	2,839	0.04%
2024/04/19	0	62.80	3	64.10	62.30	-3	2,881	-0.10%
2024/04/18	0	63.60	0	0.00	63.60	0	2,877	0.00%
2024/04/17	0	64.10	0	64.40	64.00	0	2,889	0.00%
2024/04/16	0	63.23	0	0.00	63.10	0	2,914	0.00%
2024/04/12	1	65.00	0	0.00	65.00	1	3,061	0.03%
2024/04/11	1	62.99	0	0.00	63.30	1	3,074	0.03%
2024/04/10	15	67.37	5	66.60	66.60	10	3,055	0.33%
2024/04/09	2	67.00	2.2	66.70	66.50	-0.2	3,117	-0.01%
2024/04/08	22	67.55	2	67.40	67.40	20	3,189	0.63%
2024/04/03	0	69.70	0	0.00	69.50	0	3,133	0.00%
2024/04/02	3	71.00	0	0.00	70.60	3	3,102	0.10%
2024/04/01	16	70.10	18	69.82	69.60	-2	3,036	-0.07%
2024/03/29	2	69.89	0	0.00	69.00	2	3,014	0.07%
2024/03/28	0	70.20	2	70.50	69.90	-2	3,018	-0.07%
2024/03/27	5	68.50	6	70.07	70.80	-1	3,031	-0.03%
2024/03/26	2.1	69.02	6	68.10	67.90	-3.9	3,000	-0.13%
2024/03/25	0	70.25	0	0.00	70.60	0	2,977	0.00%
2024/03/22	6	70.50	0	0.00	70.10	6	2,987	0.20%
2024/03/21	4	69.38	14	69.27	69.30	-10	2,979	-0.34%
2024/03/20	15	70.56	6	70.18	69.00	9	3,019	0.30%
2024/03/19	14	69.66	3	68.97	68.90	11	3,053	0.36%
2024/03/18	18	68.24	13	68.41	68.20	5	3,139	0.16%
2024/03/15	6	67.84	5	67.20	67.20	1	3,301	0.03%
2024/03/14	6	71.80	19	71.70	70.60	-13	3,301	-0.39%
2024/03/13	0	0.00	1	73.50	71.00	-1	3,269	-0.03%
2024/03/12	4	67.50	4	66.55	68.50	0	3,290	0.00%
2024/03/11	2	65.40	2	65.80	65.60	0	3,393	0.00%
2024/03/08	3.2	67.24	3	64.90	64.80	0.2	3,502	0.01%
2024/03/07	4	68.75	3	69.00	68.60	1	3,595	0.03%
2024/03/06	6	70.22	3	69.80	69.30	3	3,574	0.08%
2024/03/05	2	69.95	3.4	70.41	70.50	-1.4	3,547	-0.04%
2024/03/04	15	71.01	4	71.18	70.90	11	3,518	0.31%
2024/03/01	11	69.67	7	68.67	69.00	4	3,449	0.12%
2024/02/29	15	68.13	10	67.18	67.20	5	3,359	0.15%
2024/02/27	0	67.10	1.1	66.31	67.80	-1	3,360	-0.03%
2024/02/26	14	63.99	16	65.39	67.70	-2	3,298	-0.06%
2024/02/23	7	61.91	4	61.90	62.50	3	3,204	0.09%
2024/02/22	0	62.03	1	61.90	61.60	-1	3,212	-0.03%
2024/02/21	3	62.37	14	61.17	62.30	-11	3,204	-0.34%
2024/02/20	4	59.15	3	58.93	58.50	1	3,170	0.03%
2024/02/19	2	58.75	2	58.95	59.20	0	3,246	0.00%
2024/02/16	6	58.22	4	58.53	58.80	2	3,709	0.05%
2024/02/15	1	57.47	1	57.60	57.60	0	4,689	0.00%
2024/02/05	1	59.60	1	59.00	59.00	0	5,052	0.00%
2024/02/02	3	60.20	0	0.00	60.30	3	5,437	0.06%
2024/01/30	9	62.36	1	62.20	62.40	8	5,884	0.14%
2024/01/26	1	60.70	1	60.90	61.10	0	5,915	0.00%
2024/01/25	1	61.10	1.3	61.04	60.90	-0.3	5,942	0.00%
2024/01/23	1	61.50	1	61.90	61.60	0	5,972	0.00%
2024/01/22	1	59.90	1	60.20	61.30	0	5,971	0.00%
2024/01/19	2	59.60	2	59.90	59.30	0	5,990	0.00%
2024/01/18	1	58.70	1	58.60	58.80	0	6,079	0.00%
2024/01/17	1	61.80	1	62.30	60.30	0	6,064	0.00%
2024/01/16	1.1	61.71	1	62.40	61.60	0.1	6,081	0.00%
2024/01/15	3.2	63.67	3	63.00	62.80	0.2	6,099	0.00%
2024/01/12	3	60.47	3	60.73	60.00	0	6,077	0.00%
2024/01/11	2	60.25	2	60.15	60.80	0	6,081	0.00%
2024/01/10	2	59.95	2	60.55	59.60	0	6,100	0.00%
2024/01/09	0.1	62.00	0	0.00	60.80	0.1	6,093	0.00%
2024/01/08	2	64.50	3.1	65.32	63.80	-1	6,046	-0.02%
2024/01/04	1.1	63.18	3.3	63.02	62.50	-2.2	5,987	-0.04%
2024/01/03	7.1	64.29	6.6	64.25	64.00	0.6	6,093	0.01%
2024/01/02	2	63.90	1	64.40	64.00	1	6,318	0.02%
2023/12/29	1	60.30	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0.1	60.50	0	0.00	60.30	0.1	6,376	0.00%
2023/12/27	0	59.20	0	0.00	59.20	0	6,377	0.00%
2023/12/25	0	0.00	0.1	59.10	59.00	-0.1	6,526	0.00%
2023/12/22	1.1	59.84	1	58.70	59.70	0.1	6,577	0.00%
2023/12/21	2	59.55	3	59.83	59.60	-1	6,662	-0.01%
2023/12/20	1	60.50	2	60.80	60.30	-1	6,728	-0.01%
2023/12/19	1.2	59.22	0	0.00	60.60	1.2	6,718	0.02%
2023/12/18	1	60.60	14	60.49	60.10	-13	6,700	-0.19%
2023/12/15	0.1	60.50	3	60.13	60.10	-2.9	6,681	-0.04%
2023/12/14	3.3	60.73	10	59.71	59.00	-6.7	6,624	-0.10%
2023/12/13	5.2	59.58	3	58.87	59.20	2.2	6,541	0.03%
2023/12/12	13.7	59.05	10	58.97	58.20	3.7	6,458	0.06%
2023/12/11	8.3	60.90	0	0.00	60.90	8.3	6,285	0.13%
2023/12/08	7	67.44	2	67.75	67.60	5	6,243	0.08%
2023/12/07	14.1	67.36	1	66.30	66.00	13.1	6,206	0.21%
2023/12/06	0	0.00	2	64.05	67.00	-2	6,106	-0.03%
2023/12/05	3.2	63.41	0	0.00	63.30	3.2	5,970	0.05%
2023/12/04	0.1	68.89	15	65.92	65.60	-14.9	5,872	-0.25%
2023/12/01	10	74.44	2	74.10	72.50	8	5,810	0.14%
2023/11/30	0	0.00	5	72.10	72.50	-5	6,434	-0.08%
2023/11/29	1.1	73.19	4	73.23	73.20	-3	6,840	-0.04%
2023/11/28	12	72.15	0	0.00	73.50	12	7,213	0.17%
2023/11/27	4.1	68.79	1	68.70	69.20	3.1	7,388	0.04%
2023/11/24	2.1	67.83	6	68.32	67.80	-3.9	7,401	-0.05%
2023/11/22	12.2	74.81	11	75.98	75.80	1.2	7,344	0.02%
2023/11/21	0	0.00	5	72.90	72.00	-5	7,312	-0.07%
2023/11/20	1.2	73.90	4	72.45	74.00	-2.9	7,317	-0.04%
2023/11/17	10	72.27	7	72.16	72.60	3	7,321	0.04%
2023/11/16	1	71.00	3	70.65	71.60	-2	7,392	-0.03%
2023/11/15	32	68.37	54.9	68.30	68.10	-22.9	7,320	-0.31%
2023/11/14	66	67.04	53	66.29	67.40	13	6,903	0.19%
2023/11/13	4	62.60	19	63.52	64.20	-15	5,969	-0.25%
2023/11/10	10	54.55	7	57.31	58.40	3	5,622	0.05%
2023/11/09	7	53.00	4	53.10	53.10	3	5,296	0.06%
2023/11/08	3.2	50.02	4	50.40	48.30	-0.9	5,158	-0.02%
2023/11/07	9.1	48.61	2	48.48	48.35	7.1	5,023	0.14%
2023/11/06	2	48.10	3	47.00	47.00	-1	4,982	-0.02%
2023/11/03	0.1	47.45	1	47.85	47.65	-0.9	5,095	-0.02%
2023/11/02	2	47.40	2	47.37	47.65	0	5,100	0.00%
2023/11/01	1	46.20	1	46.30	46.60	0	5,095	0.00%
2023/10/31	2	46.10	5	46.25	45.25	-3	5,101	-0.06%
2023/10/30	0	0.00	6	46.66	46.70	-6	5,097	-0.12%
2023/10/27	1.1	45.54	2	46.13	46.15	-0.9	5,093	-0.02%
2023/10/26	11	47.00	9	47.09	45.40	2	5,090	0.04%
2023/10/25	2	45.65	4	46.10	45.95	-2	5,013	-0.04%
2023/10/24	11	44.99	3	45.23	45.40	8	5,011	0.16%
2023/10/23	1	44.95	4	42.96	44.95	-3	5,006	-0.06%
2023/10/20	4	42.18	2	42.75	42.25	2	4,997	0.04%
2023/10/19	0	0.00	2	44.53	44.50	-2	5,005	-0.04%
2023/10/18	2	44.43	3	44.15	44.25	-1	5,033	-0.02%
2023/10/17	3	45.27	1	45.95	45.40	2	5,040	0.04%
2023/10/16	1	45.30	1	45.65	45.25	0	5,113	0.00%
2023/10/13	0	0.00	2	46.80	46.40	-2	5,225	-0.04%
2023/10/12	2	46.55	1	46.70	46.75	1	5,276	0.02%
2023/10/11	12.2	48.73	7	47.86	46.10	5.2	5,308	0.10%
2023/10/06	12	51.37	14	51.26	50.80	-2	5,217	-0.04%
2023/10/05	16	49.48	5	49.09	49.75	11	4,972	0.22%
2023/10/04	2	44.73	0	0.00	45.25	2	4,907	0.04%
2023/10/03	1	46.15	1	46.25	45.70	0	4,983	0.00%
2023/10/02	2	46.30	1	47.15	46.25	1	5,035	0.02%
2023/09/28	1	47.05	4.1	47.17	46.60	-3.1	5,061	-0.06%
2023/09/27	4	45.98	0.7	45.98	46.60	3.3	5,068	0.06%
2023/09/26	20.1	47.38	15.3	45.40	44.50	4.8	5,196	0.09%
2023/09/25	16	49.00	15	49.70	48.90	1	5,222	0.02%
2023/09/21	1	48.15	0	0.00	48.10	1	5,279	0.02%
2023/09/20	1	50.40	1	52.40	50.00	0	5,294	0.00%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/18	1	52.01	0	0.00	52.40	1	5,433	0.02%
2023/09/15	2	54.35	1	52.90	52.50	1	5,496	0.02%
2023/09/14	1	56.57	0	0.00	55.30	1	5,527	0.02%
2023/09/13	0	0.00	2	54.50	55.80	-2	5,609	-0.04%
2023/09/12	0	0.00	1	55.40	55.10	-1	5,709	-0.02%
2023/09/11	3	57.93	0	0.00	56.70	3	5,860	0.05%
2023/09/08	0	56.70	10	56.81	56.70	-10	6,448	-0.15%
2023/09/07	10	57.01	0	0.00	57.00	10	6,681	0.15%
2023/09/06	8	56.04	8	56.40	56.20	0	7,022	0.00%
2023/09/05	23	56.75	26	57.10	56.00	-3	7,364	-0.04%
2023/09/04	47	51.28	55	52.22	56.10	-8	6,825	-0.12%
2023/09/01	18	48.07	16	48.73	51.00	2	6,428	0.03%
2023/08/31	9	43.87	10.1	44.50	46.90	-1.1	6,075	-0.02%
2023/08/28	9	41.03	10	41.65	41.20	-1	6,140	-0.02%
2023/08/25	3	41.42	1	41.15	41.20	2	6,193	0.03%
2023/08/24	4	40.83	4	41.00	40.85	0	6,225	0.00%
2023/08/23	7	41.54	10	41.47	41.40	-3	6,262	-0.05%
2023/08/22	20	44.47	22	41.34	42.10	-2	6,326	-0.03%
2023/08/21	24	45.33	10	45.60	45.60	14	6,378	0.22%
2023/08/18	20	46.14	17	45.46	45.35	3	6,520	0.05%
2023/08/16	10	44.50	10	45.70	46.25	0	6,731	0.00%
2023/08/15	1	45.35	0	0.00	45.35	1	6,844	0.01%
2023/08/14	13	45.33	15	44.37	44.30	-2	7,012	-0.03%
2023/08/11	7	45.36	7	46.04	46.20	0	7,226	0.00%
2023/08/10	1	45.10	0	0.00	45.10	1	7,427	0.01%
2023/08/09	21	46.15	22	45.23	44.85	-1	7,923	-0.01%
2023/08/07	2	42.90	2.2	42.91	42.95	-0.2	9,009	0.00%
2023/08/04	1	40.85	1	42.10	42.15	0	9,090	0.00%
2023/08/02	0	0.00	2	41.40	40.70	-2	9,132	-0.02%
2023/07/31	8	41.49	8.2	41.03	41.00	-0.2	9,152	0.00%
2023/07/28	1	41.75	0	0.00	41.85	1	9,169	0.01%
2023/07/27	2	40.10	0	0.00	41.00	2	9,162	0.02%
2023/07/26	0.1	40.15	0	0.00	39.80	0.1	9,164	0.00%
2023/07/25	2	40.15	2	40.55	40.85	0	9,194	0.00%
2023/07/24	12.1	39.63	17	39.68	39.60	-4.9	9,178	-0.05%
2023/07/21	2	39.90	0	0.00	40.20	2	9,159	0.02%
2023/07/19	2.1	42.69	0	0.00	41.05	2.1	9,199	0.02%
2023/07/18	26.1	46.85	43	44.93	43.15	-16.9	9,209	-0.18%
2023/07/17	43	47.14	30	46.95	46.50	13	9,207	0.14%
2023/07/14	12	45.98	13	46.84	46.10	-1	9,220	-0.01%
2023/07/13	1	45.65	0	0.00	45.25	1	9,269	0.01%
2023/07/12	2	46.35	0	0.00	45.40	2	9,348	0.02%
2023/07/11	1	46.40	2	47.10	46.45	-1	9,466	-0.01%
2023/07/10	1	47.75	23	47.50	46.00	-22	9,784	-0.22%
2023/07/07	23	47.98	3	46.92	48.35	20	9,891	0.20%
2023/07/06	10	47.00	19	46.91	47.35	-9	9,914	-0.09%
2023/07/05	17	47.81	22	46.82	48.00	-5	9,875	-0.05%
2023/07/04	8	47.00	14	47.41	46.55	-6	9,868	-0.06%
2023/07/03	8	46.73	3	46.10	46.85	5	9,775	0.05%
2023/06/30	1	44.90	6	45.10	44.55	-5	9,799	-0.05%
2023/06/29	2	43.65	0	0.00	43.50	2	9,803	0.02%
2023/06/28	0	0.00	3	43.25	43.05	-3	10,025	-0.03%
2023/06/27	18	45.28	3	45.15	43.00	15	10,107	0.15%
2023/06/26	1	45.10	7	44.88	44.25	-6	10,195	-0.06%
2023/06/21	10	44.55	3	44.07	44.65	7	10,567	0.07%
2023/06/20	6	43.77	15.1	43.95	43.50	-9.1	10,712	-0.08%
2023/06/19	2	43.25	1	43.40	43.10	1	10,928	0.01%
2023/06/16	1	44.35	0	0.00	43.85	1	10,948	0.01%
2023/06/15	6	44.53	5	45.34	44.50	1	10,881	0.01%
2023/06/14	22	45.18	19	45.45	44.75	3	10,769	0.03%
2023/06/13	2	42.25	17	43.93	44.60	-15	10,255	-0.15%
2023/06/12	28.2	42.65	7	41.07	40.55	21.2	10,245	0.21%
2023/06/09	10	43.05	11	43.70	44.45	-1	10,357	-0.01%
2023/06/07	2	36.65	0	0.00	36.80	2	10,074	0.02%
2023/06/06	1	37.00	0	0.00	36.55	1	10,047	0.01%
2023/06/05	25	37.37	20	37.20	37.05	5	10,006	0.05%
2023/06/02	1	37.00	0	0.00	36.70	1	9,948	0.01%
2023/06/01	8	38.18	25	37.90	36.45	-17	9,886	-0.17%
2023/05/31	18	37.88	9	37.87	38.00	9	9,677	0.09%
2023/05/30	5	37.25	1	37.20	37.05	4	9,605	0.04%
2023/05/29	2	36.85	2	37.05	37.10	0	9,553	0.00%
2023/05/25	13	36.83	4	36.83	36.45	9	9,380	0.10%
2023/05/24	1	37.30	2	37.90	37.10	-1	9,206	-0.01%
2023/05/23	4	37.48	20	36.75	37.35	-16	9,039	-0.18%
2023/05/22	8	36.31	3	36.05	36.35	5	8,796	0.06%
2023/05/19	5	35.67	0	0.00	35.35	5	8,715	0.06%
2023/05/18	11	36.37	4	36.44	37.10	7	8,538	0.08%
2023/05/17	1	34.80	5	35.52	35.75	-4	8,287	-0.05%
2023/05/16	2	34.85	7	35.19	34.20	-5	8,031	-0.06%
2023/05/15	14	36.43	28	35.29	33.70	-14	7,763	-0.18%
2023/05/12	18	34.91	7.2	34.86	36.30	10.8	7,220	0.15%
2023/05/11	54	34.67	59	34.90	33.00	-5	6,824	-0.07%
2023/05/10	0	0.00	13	32.85	33.55	-13	5,955	-0.22%
2023/05/09	13	31.40	5	32.52	30.50	8	5,848	0.14%
2023/05/08	4	31.91	4	32.10	31.85	0	5,781	0.00%
2023/05/05	1	31.90	5	31.90	31.95	-4	5,759	-0.07%
2023/05/04	0	0.00	4	31.38	31.85	-4	5,732	-0.07%
2023/05/03	0	0.00	4	30.43	30.60	-4	5,692	-0.07%
2023/05/02	0	0.00	0	30.45	30.60	0	5,683	0.00%
2023/04/28	2	29.95	1	30.50	30.15	1	5,678	0.02%
2023/04/26	0	0.00	1	28.25	29.10	-1	5,613	-0.02%
2023/04/25	1	28.80	45	28.48	28.50	-44	5,596	-0.79%
2023/04/24	15	29.66	15	30.17	29.20	0	5,657	0.00%
2023/04/21	35	30.68	42	31.01	29.95	-7	5,593	-0.13%
2023/04/20	85	33.44	82	32.79	32.60	3	5,519	0.05%
2023/04/19	19	34.50	3	33.75	34.60	16	5,380	0.30%
2023/04/18	12	33.57	0	0.00	33.60	12	5,283	0.23%
2023/04/17	2	33.25	2	33.45	34.00	0	5,163	0.00%
2023/04/14	9	33.31	2	34.25	33.00	7	5,026	0.14%
2023/04/13	53	33.44	52	33.02	33.45	1	4,864	0.02%
2023/04/12	2	33.08	7	31.95	33.10	-5	4,445	-0.11%
2023/04/11	26	29.10	44	30.16	30.10	-18	4,244	-0.42%
2023/04/10	6	28.25	3	28.82	29.15	3	4,149	0.07%
2023/04/07	7	28.61	0	0.00	28.15	7	4,089	0.17%
2023/04/06	10	29.04	2	29.00	29.15	8	4,067	0.20%
2023/03/31	12	30.14	10	30.66	29.85	2	4,007	0.05%
2023/03/30	33	29.91	10	30.00	30.00	23	3,844	0.60%
2023/03/29	103	29.55	124	29.44	30.20	-21	3,698	-0.57%	大買/大賣/
2023/03/28	12	28.81	20	29.04	28.80	-8	3,448	-0.23%
2023/03/27	20	29.24	4	27.98	28.55	16	3,324	0.48%
2023/03/24	13	29.21	4	29.19	28.10	9	3,127	0.29%
2023/03/23	0	0.00	1	28.20	29.30	-1	2,709	-0.04%
2023/03/22	18	27.23	2	26.60	26.65	16	2,511	0.64%
2023/03/21	2	24.25	7	25.02	26.00	-5	2,256	-0.22%
2023/03/20	5	22.85	0	0.00	23.65	5	2,160	0.23%
2023/03/17	2	23.30	0	0.00	23.00	2	2,110	0.09%
2023/03/15	5	25.30	8	24.57	24.40	-3	1,928	-0.16%
2023/03/14	16	24.45	17	24.09	24.25	-1	1,681	-0.06%
2023/03/13	17	23.16	15.6	23.91	23.95	1.4	1,198	0.12%
2023/03/10	0	0.00	2	21.10	21.80	-2	959	-0.21%
2023/02/22	0	0.00	1	18.90	19.15	-1	848	-0.12%
2023/02/21	0	0.00	0	19.10	19.00	0	843	0.00%
2023/02/17	1	19.15	0	0.00	19.10	1	833	0.12%
2023/02/13	0	18.65	0	0.00	18.75	0	802	0.00%
2023/01/30	0	0.00	0.4	18.50	18.50	-0.4	749	-0.05%
2023/01/16	0.2	18.00	0	18.05	17.90	0.2	719	0.02%
2023/01/13	0	18.10	0	0.00	18.10	0	703	0.00%
2023/01/12	1.2	18.53	1	18.15	17.85	0.2	683	0.02%
2023/01/10	0	0.00	0.2	18.30	17.85	-0.2	557	-0.03%
2023/01/05	0	0.00	0	17.60	17.55	0	537	0.00%
2023/01/04	0	0.00	6	17.85	17.90	-6	540	-1.11%
2023/01/03	10	17.85	4	17.85	17.85	6	543	1.10%
2022/12/27	0.1	17.90	0	0.00	17.70	0.1	528	0.03%
2022/12/26	0	17.60	0	0.00	17.55	0	528	0.00%
2022/10/31	0	0.00	0	14.50	14.90	0	462	-0.01%
2022/10/27	0	14.15	0	0.00	14.25	0	501	0.01%
2022/10/26	0	0.00	0	13.90	13.80	0	517	-0.01%
2022/10/20	0	13.80	0	0.00	13.80	0	570	0.01%
2022/10/14	0	13.55	0	0.00	13.80	0	592	0.00%
2022/10/11	0	0.00	0.1	14.50	14.55	-0.1	592	-0.02%
2022/10/07	0	0.00	0	15.70	15.35	0	593	0.00%
2022/10/04	1	15.25	1	15.35	15.15	0	607	0.00%
2022/09/30	0.1	15.90	0	0.00	15.95	0.1	607	0.01%
2022/09/29	0	16.20	0	0.00	16.10	0	609	0.00%
2022/08/29	0	0.00	0	18.20	18.20	0	1,144	0.00%
2022/08/22	0	0.00	0	18.60	18.70	0	1,284	0.00%
2022/08/17	0	0.00	1	18.95	18.80	-1	1,377	-0.07%
2022/08/16	0	0.00	2	19.05	19.00	-2	1,442	-0.14%
2022/08/15	1	18.65	0	0.00	18.85	1	1,505	0.07%
2022/08/11	2	19.00	0	0.00	18.95	2	1,741	0.11%
2022/08/10	0	0.00	1	19.90	20.05	-1	1,860	-0.05%
2022/08/09	0	0.00	5	19.90	20.10	-5	1,864	-0.27%
2022/08/08	5	19.90	0	0.00	19.85	5	1,855	0.27%
2022/07/29	1	19.40	0	0.00	19.45	1	1,868	0.05%
2022/07/28	0	0.00	10	19.15	19.05	-10	1,868	-0.54%
2022/07/25	0	0.00	0	18.50	18.55	0	1,877	0.00%
2022/07/19	0	0.00	0	18.10	18.20	0	2,003	0.00%
2022/07/18	0	0.00	1	18.20	17.95	-1	2,044	-0.05%
2022/06/20	0	0.00	2	16.35	16.40	-2	4,717	-0.04%
2022/06/16	0	0.00	5	17.54	17.00	-5	4,884	-0.10%
2022/06/15	2	17.60	0	0.00	17.70	2	4,959	0.04%
2022/06/14	13	18.72	3	18.20	18.15	10	5,100	0.20%
2022/06/13	7	19.40	5	19.70	19.00	2	5,341	0.04%
2022/06/10	4	19.05	0.1	19.10	19.10	3.9	5,184	0.08%
2022/06/09	3.1	19.49	3	19.15	18.70	0.1	5,133	0.00%
2022/05/27	30	19.02	30	18.71	18.75	0	4,907	0.00%
2022/05/26	0	0.00	4	18.15	18.15	-4	4,839	-0.08%
2022/05/24	0	0.00	0.1	18.35	18.00	-0.1	4,798	0.00%
2022/05/23	6	18.68	6.2	18.36	18.25	-0.2	4,727	0.00%
2022/05/20	4	18.40	39	18.70	18.15	-35	4,654	-0.75%
2022/05/19	14	17.98	4	18.40	18.90	10	4,548	0.22%
2022/05/18	33	17.71	11	17.74	18.45	22	4,397	0.50%
2022/05/16	1	16.40	1	16.45	16.55	0	4,234	0.00%
2022/05/06	3	16.80	0	0.00	16.60	3	4,128	0.07%
2022/05/03	0	0.00	1	16.75	16.75	-1	4,081	-0.02%
2022/04/26	0.1	17.15	0	0.00	16.75	0.1	4,006	0.00%
2022/04/20	0.1	18.13	0	0.00	17.85	0.1	3,799	0.00%
2022/04/19	0.1	18.30	75	18.57	18.20	-75	3,762	-1.99%
2022/04/18	1.1	19.13	53	18.94	18.45	-51.9	3,729	-1.39%
2022/04/15	15	18.78	78	18.69	19.00	-63	3,662	-1.72%
2022/04/14	0.1	18.20	0	0.00	18.25	0.1	3,482	0.00%
2022/04/13	11	19.56	12	19.81	18.70	-1	3,406	-0.03%
2022/04/12	3	19.13	0	0.00	18.90	3	3,291	0.09%
2022/04/11	13	20.34	10.1	20.01	20.05	2.9	3,154	0.09%
2022/04/08	2	18.30	4.1	19.06	19.60	-2.1	2,748	-0.08%
2022/04/07	198	19.65	4	18.15	17.85	194	2,524	7.68%	大買/鉅額交易
2022/04/06	3	18.22	12	18.72	19.00	-9	1,882	-0.48%
2022/04/01	3	17.30	2	17.30	17.30	1	1,589	0.06%
2022/03/31	0	0.00	10	16.05	15.75	-10	1,414	-0.71%
2022/03/30	2	15.85	4	15.60	15.55	-2	1,378	-0.15%
2022/03/29	12	15.63	12	16.01	15.65	0	1,352	0.00%
2022/03/28	10	15.55	0	0.00	15.70	10	1,325	0.75%
2022/03/25	2	16.60	11	16.65	16.55	-9	1,267	-0.71%
2022/03/24	2	16.25	2	16.45	16.60	0	1,201	0.00%
2022/03/23	7	16.39	2.1	16.34	16.25	4.9	1,154	0.42%
2022/03/22	14	15.52	4	15.63	15.90	10	1,042	0.96%
2022/03/21	2	15.53	31.5	15.37	15.20	-29.5	988	-2.98%
2022/03/17	14	14.57	13	14.65	14.75	1	772	0.13%
2022/03/16	6	15.07	11	14.80	14.95	-5	600	-0.83%
2022/03/15	10	14.05	36	13.18	14.05	-26	289	-8.99%
2022/03/08	7	12.50	2	12.50	12.45	5	200	2.49%
2022/02/22	0	0.00	2	12.50	12.45	-2	230	-0.87%
2022/02/07	0	12.20	0	0.00	12.30	0	257	0.00%
2022/01/25	0	0.00	1	11.95	11.95	-1	256	-0.39%
2022/01/24	2	12.00	1	12.05	12.10	1	256	0.39%
2022/01/21	0	0.00	1	12.20	12.35	-1	253	-0.39%
2022/01/20	0	0.00	0	12.35	12.40	0	253	0.00%
2022/01/19	2	12.45	0	0.00	12.40	2	253	0.79%
2022/01/13	0	0.00	2	12.60	12.65	-2	247	-0.81%
2022/01/11	0	0.00	2	12.65	12.60	-2	244	-0.82%
2022/01/10	0	0.00	2	12.30	12.70	-2	240	-0.83%
2022/01/06	2	12.40	0	0.00	12.40	2	236	0.85%
2022/01/05	0	0.00	0	12.60	12.35	0	228	0.00%
2021/12/24	2	12.45	0	0.00	12.45	2	210	0.95%
2021/12/23	2	12.50	0	0.00	12.50	2	208	0.96%
2021/12/21	8	12.40	0	0.00	12.35	8	205	3.90%
2021/12/16	10	12.80	0	0.00	12.80	10	197	5.06%
2021/12/15	4	12.78	0	0.00	12.85	4	194	2.06%
2021/12/14	1	12.85	0	0.00	12.70	1	192	0.52%
2021/12/13	2	12.68	0	0.00	12.70	2	179	1.11%
2021/12/09	10	12.65	23	12.49	12.45	-13	172	-7.53%
2021/12/01	11	11.91	0	0.00	11.95	11	159	6.90%
2021/11/29	0	0.00	0	11.70	11.80	0	159	0.00%
2021/11/15	0	0.00	0.1	11.65	11.60	-0.1	107	-0.06%
2021/11/11	0	0.00	1	11.35	11.25	-1	98	-1.02%
2021/11/02	0	0.00	0	11.15	11.15	0	76	0.00%
2021/11/01	1	11.10	0	0.00	11.15	1	79	1.27%
2021/09/06	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2021/09/02	0	10.80	0	0.00	10.85	0	94	0.04%
2021/08/05	0	0.00	63.3	10.79	11.00	-63.3	104	-60.83%
2021/07/23	2	10.70	0	0.00	10.70	2	116	1.72%
2021/07/22	2	10.65	0	0.00	10.75	2	120	1.66%
2021/06/15	0	0.00	0	10.55	10.55	0	221	0.00%
2021/04/22	3	12.40	0	0.00	12.15	3	223	1.35%
2021/04/08	0	0.00	0.1	12.45	12.60	-0.1	203	-0.06%
2021/04/01	0	0.00	0.1	12.10	11.95	-0.1	188	-0.04%
2021/03/22	3	11.35	3	11.45	11.50	0	171	0.00%
2021/03/15	0	11.05	0	0.00	10.95	0	163	0.00%
2021/03/11	2	10.90	0	0.00	10.95	2	164	1.22%
2021/03/10	1	11.00	1	11.05	11.00	0	164	0.00%
2021/03/08	0	11.10	0	0.00	11.10	0	162	0.01%
2021/03/05	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/02	0	0.00	10	10.90	10.90	-10	166	-6.02%
2021/02/26	1	10.95	1	10.95	10.90	0	167	0.00%
2021/02/25	4	10.99	2	11.05	11.00	2	167	1.19%
2021/02/24	1	11.00	1	11.05	11.00	0	175	0.00%
2021/02/23	1	11.05	1	11.05	11.10	0	175	0.00%
2021/02/22	1	11.05	1	11.15	11.05	0	173	0.00%
2021/02/19	3	11.05	3	11.12	11.15	0	172	0.00%
2021/02/18	2	11.00	1	11.15	11.15	1	170	0.59%
2021/02/17	2	11.35	1	11.35	11.35	1	163	0.61%
2021/02/05	0	0.00	10	11.52	11.60	-10	160	-6.21%
2021/02/03	0	0.00	0	11.55	11.55	0	159	0.00%
2021/01/28	0	0.00	0.1	11.55	11.60	-0.1	161	-0.04%
2021/01/15	2	11.78	2	11.85	11.80	0	150	0.00%
2021/01/14	1	11.85	1	11.85	12.00	0	145	0.00%
2021/01/08	0	0.00	2	12.15	12.25	-2	132	-1.51%
2021/01/07	0	0.00	2	12.40	12.25	-2	132	-1.52%
2020/12/21	0.1	11.55	0	0.00	11.50	0.1	107	0.07%
2020/12/11	0	0.00	1	11.40	11.40	-1	109	-0.91%
2020/12/10	1	11.60	1	11.65	11.55	0	107	0.00%
2020/12/08	1	11.60	0	0.00	11.65	1	108	0.92%
2020/11/24	1	11.35	1	11.45	11.50	0	130	0.00%
2020/11/23	4	11.56	2	11.60	11.55	2	128	1.55%
2020/10/28	1	11.75	1	11.85	11.75	0	170	0.00%
2020/10/07	1	12.25	0	0.00	12.30	1	195	0.51%
2020/09/28	0	0.00	1	11.90	11.85	-1	208	-0.48%
2020/09/16	0	0.00	1	12.25	12.20	-1	235	-0.42%
2020/09/15	1	12.20	1	12.20	12.20	0	236	0.00%
2020/09/14	0	0.00	1	12.25	12.25	-1	239	-0.42%
2020/09/11	0	0.00	1	12.50	12.35	-1	239	-0.42%
2020/09/07	5	13.84	0	0.00	13.80	5	238	2.10%
2020/09/04	0	0.00	0.1	13.80	13.80	-0.1	243	-0.06%
2020/09/03	0	0.00	0.3	13.80	13.80	-0.3	242	-0.12%
2020/09/01	0	0.00	1	13.55	13.60	-1	238	-0.42%
2020/08/31	1	13.50	0	0.00	13.55	1	240	0.41%
2020/08/11	3	13.57	0	0.00	13.60	3	267	1.12%
2020/08/07	0	0.00	5	13.40	13.60	-5	279	-1.79%
2020/08/06	5	13.55	5	13.45	13.45	0	262	0.00%
2020/08/05	5	13.50	0	0.00	13.45	5	271	1.84%
2020/07/31	2	13.15	0	0.00	13.20	2	335	0.60%
2020/07/28	1	12.90	0	0.00	12.95	1	505	0.20%
2020/07/27	0	0.00	0	13.30	13.35	0	510	0.00%
2020/07/15	5	13.65	0	0.00	13.65	5	614	0.81%
2020/07/14	1	13.50	0	0.00	13.80	1	625	0.16%
2020/07/10	2	13.73	0	0.00	14.00	2	640	0.31%
2020/07/09	4	14.05	0	0.00	14.05	4	646	0.62%
2020/07/08	3	14.15	0	0.00	14.15	3	672	0.45%
2020/07/07	6	14.05	0	0.00	14.10	6	712	0.84%
2020/06/19	0	0.00	3	13.88	13.90	-3	758	-0.40%
2020/06/16	0	0.00	1	13.70	13.60	-1	794	-0.13%
2020/06/15	1	13.50	0	0.00	13.55	1	812	0.12%
2020/06/12	3	13.55	0	0.00	13.60	3	819	0.37%
2020/06/10	0	0.00	3	14.20	14.25	-3	856	-0.35%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/06/02	0	0.00	1	14.00	14.00	-1	1,063	-0.09%
2020/06/01	0	0.00	5	13.87	13.95	-5	1,074	-0.47%
2020/05/29	1	13.65	0	0.00	13.75	1	1,076	0.09%
2020/05/27	1	13.80	0	0.00	13.80	1	1,168	0.09%
2020/05/26	3	13.85	0	0.00	13.85	3	1,189	0.25%
2020/05/21	0	0.00	6	14.02	14.20	-6	1,257	-0.48%
2020/05/20	0	0.00	1	13.85	13.90	-1	1,289	-0.08%
2020/05/18	1	13.55	0	0.00	13.70	1	1,513	0.07%
2020/05/15	1	13.60	2	13.70	13.70	-1	1,543	-0.06%
2020/05/14	60	13.94	2	13.88	13.80	58	1,547	3.75%
2020/05/13	0	0.00	1	14.10	14.15	-1	1,538	-0.07%
2020/05/12	5	14.30	1	14.25	14.00	4	1,534	0.26%
2020/05/11	7	14.29	3	14.13	14.10	4	1,525	0.26%
2020/05/08	6	14.59	2	14.80	14.45	4	1,505	0.27%
2020/05/06	5	15.11	1	15.05	14.90	4	1,459	0.27%
2020/05/05	28	16.16	5	16.20	15.55	23	1,426	1.61%
2020/05/04	12	16.25	9	17.08	17.25	3	1,345	0.22%
2020/04/28	0	0.00	6	15.35	15.65	-6	1,282	-0.47%
2020/04/27	0	0.00	7	15.60	15.35	-7	1,272	-0.55%
2020/04/17	0	0.00	20	14.55	14.55	-20	1,190	-1.68%
2020/04/16	10	14.53	0	0.00	14.50	10	1,178	0.85%
2020/04/15	0	0.00	2.1	14.25	14.35	-2.1	1,167	-0.18%
2020/04/13	6	14.38	1	14.45	14.25	5	1,152	0.43%
2020/04/10	19	14.21	3	14.20	14.00	16	1,129	1.42%
2020/04/01	0	12.85	0	0.00	12.75	0	1,066	0.00%
2020/03/30	0	0.00	7	12.42	12.45	-7	1,063	-0.66%
2020/03/27	7	12.85	2	12.75	12.60	5	1,070	0.47%
2020/03/25	0	0.00	2	12.63	12.55	-2	1,105	-0.18%
2020/03/24	4	12.00	0	0.00	12.20	4	1,089	0.37%
2020/03/20	0	0.00	3	11.40	11.45	-3	1,068	-0.28%
2020/03/19	4	10.89	2	11.35	10.80	2	1,059	0.19%
2020/03/17	2	11.80	2	12.25	12.20	0	1,037	0.00%
2020/03/16	1	13.55	0	0.00	12.95	1	1,015	0.10%
2020/03/13	6	13.73	6	13.87	14.05	0	994	0.00%
2020/03/12	4	14.69	6	14.81	14.60	-2	935	-0.21%
2020/03/11	0	0.00	4	14.25	14.50	-4	801	-0.50%
2020/03/10	1	13.00	2	12.90	13.20	-1	784	-0.13%
2020/03/09	0	13.30	0	0.00	13.20	0	779	0.00%
2020/03/06	3	13.80	0	0.00	13.75	3	769	0.39%
2020/03/05	1	13.90	6	13.96	13.80	-5	766	-0.65%
2020/03/04	0	0.00	1	13.40	13.65	-1	752	-0.13%
2020/03/03	0	0.00	3	13.50	13.50	-3	749	-0.40%
2020/03/02	6	13.48	8	13.21	13.40	-2	740	-0.27%
2020/02/27	1	13.15	0	0.00	13.15	1	656	0.15%
2020/02/26	9	14.26	2	14.10	13.85	7	632	1.11%
2020/02/25	2	13.88	4	13.98	14.10	-2	596	-0.34%
2020/02/24	6	14.11	5	14.05	14.05	1	580	0.17%
2020/02/21	8	14.36	3	14.20	14.05	5	557	0.90%
2020/02/20	19	15.28	8	15.19	14.65	11	516	2.13%
2020/02/19	0	0.00	7	14.34	14.70	-7	347	-2.01%
2020/02/18	10	13.36	2	13.40	13.40	8	288	2.77%
2020/01/31	0	0.00	0	11.75	11.75	0	260	0.00%
2019/12/20	6	13.20	6	13.15	13.05	0	661	0.00%
2019/10/28	0	0.00	1	12.85	12.75	-1	755	-0.13%
2019/10/22	0	0.00	1	13.00	12.90	-1	741	-0.13%
2019/10/08	1	12.70	0	0.00	12.65	1	694	0.14%
2019/10/04	1	12.85	0	0.00	12.80	1	681	0.15%
2019/10/01	1	13.95	1	13.90	13.65	0	629	0.00%
2019/09/27	2	13.15	52	13.51	13.30	-50	579	-8.62%
2019/09/26	11	14.18	2	14.03	13.90	9	536	1.68%
2019/09/25	5	13.32	10	13.75	13.75	-5	413	-1.21%
2019/09/24	22	11.95	10	12.60	12.50	12	282	4.24%
2019/09/20	2	11.50	0	0.00	11.55	2	216	0.92%
2019/09/19	6	11.55	0	0.00	11.55	6	214	2.80%
2019/09/18	6	11.52	0	0.00	11.45	6	209	2.86%
2019/03/07	0	0.00	1	9.38	9.31	-1	41	-2.39%
2018/12/20	1	7.92	1	7.98	7.92	0	47	0.00%
2018/11/26	1	7.96	1	7.99	7.99	0	61	0.00%
2018/10/30	1	7.87	1	7.92	8.00	0	71	0.00%
2018/10/01	0	0.00	0	9.05	9.06	0	65	0.00%
2018/08/28	1	9.05	0	0.00	9.05	1	60	1.66%
2018/08/10	0	0.00	0	9.01	9.12	0	66	0.00%
2018/07/10	0	0.00	2	9.10	9.00	-2	109	-1.82%
2018/07/09	2	9.06	0	9.13	9.05	2	110	1.81%
2018/06/29	1	9.27	1	9.29	9.39	0	127	0.00%
2018/06/19	0	0.00	0	9.70	9.78	0	168	0.00%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.02%
2018/04/09	0	10.40	0	0.00	10.45	0	234	0.01%
2018/03/19	0	0.00	3	11.10	11.00	-3	371	-0.81%
2018/02/07	0	0.00	0	10.40	10.30	0	396	0.00%
2018/01/31	0	0.00	15	11.10	11.20	-15	432	-3.47%
2018/01/30	3	11.30	15	11.30	11.25	-12	431	-2.78%
2018/01/11	0	0.00	20	11.55	11.50	-20	412	-4.85%