業強 (6124)-凱基-高美館券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.10
漲跌
▼0.90
漲幅
-2.37%
成交量
161張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	37.28	5	37.66	37.10	1	639	0.16%
2024/04/24	11	37.74	15	37.50	38.00	-4	643	-0.62%
2024/04/23	13	36.56	13	36.81	36.65	0	682	0.00%
2024/04/22	15	36.63	37	36.93	36.50	-22	699	-3.15%
2024/04/19	9	38.24	2	38.05	37.15	7	695	1.01%
2024/04/18	13	38.23	16	38.53	38.60	-3	693	-0.43%
2024/04/17	6	37.68	11	37.76	38.00	-5	689	-0.73%
2024/04/16	0	0.00	20	36.80	36.80	-20	687	-2.91%
2024/04/15	10	38.00	2	38.70	37.70	8	686	1.16%
2024/04/12	10	38.45	12	38.99	38.65	-2	683	-0.29%
2024/04/11	1	38.10	18	38.55	38.85	-17	681	-2.50%
2024/04/10	30	38.91	16	39.51	38.10	14	679	2.06%
2024/04/09	10	38.15	24	38.34	39.35	-14	667	-2.10%
2024/04/08	3	37.87	2	38.05	37.40	1	654	0.15%
2024/04/03	7	37.66	4	38.04	37.65	3	651	0.46%
2024/04/02	16	38.60	13	38.90	38.40	3	648	0.46%
2024/04/01	6	38.09	13	37.93	38.20	-7	643	-1.09%
2024/03/29	8	37.02	8	37.48	36.95	0	637	0.00%
2024/03/28	7	36.84	3	37.53	36.70	4	633	0.63%
2024/03/27	1	36.85	0	0.00	36.85	1	631	0.16%
2024/03/26	3	37.57	2	37.80	36.60	1	629	0.16%
2024/03/25	14	37.66	24	37.87	37.90	-10	624	-1.60%
2024/03/22	18	38.03	9	38.26	37.65	9	618	1.45%
2024/03/21	16	38.27	19	38.66	38.40	-3	614	-0.49%
2024/03/20	8	38.58	7	39.01	38.30	1	609	0.16%
2024/03/19	16	39.30	12	39.86	39.00	4	603	0.66%
2024/03/18	13	38.99	10	39.59	39.70	3	594	0.50%
2024/03/15	7	39.46	9	39.95	38.10	-2	584	-0.34%
2024/03/14	5	38.48	5	38.74	38.50	0	572	0.00%
2024/03/13	4	39.93	6	40.59	38.75	-2	566	-0.35%
2024/03/12	10	39.23	10	39.49	39.05	0	546	0.00%
2024/03/08	1	37.00	4	36.85	36.55	-3	545	-0.55%
2024/03/07	5	39.16	3	40.13	37.90	2	564	0.35%
2024/03/06	41	39.60	24	39.61	39.40	17	560	3.03%
2024/03/05	2	37.70	5	38.01	37.85	-3	540	-0.56%
2024/03/04	4	37.85	5	37.98	38.05	-1	535	-0.19%
2024/03/01	3	37.48	3	37.77	37.45	0	528	0.00%
2024/02/29	5	37.44	6	37.53	37.45	-1	525	-0.19%
2024/02/27	0	0.00	1	36.50	36.50	-1	519	-0.19%
2024/02/26	2	36.60	2	36.75	36.70	0	516	0.00%
2024/02/23	3	37.67	1	38.30	37.00	2	513	0.39%
2024/02/22	2	38.08	2	38.38	37.85	0	508	0.00%
2024/02/21	2	37.85	3	37.62	37.85	-1	504	-0.20%
2024/02/20	4	37.18	3	37.48	37.15	1	499	0.20%
2024/02/19	5	37.92	2	38.08	37.15	3	492	0.61%
2024/02/16	5	39.44	3	39.43	39.10	2	480	0.42%
2024/02/15	1	39.80	0	0.00	39.80	1	470	0.21%
2024/02/05	3	40.82	1	41.50	40.20	2	461	0.43%
2024/02/02	2	40.15	3	40.80	39.85	-1	442	-0.23%
2024/02/01	3	39.60	1	40.60	38.80	2	413	0.48%
2024/01/31	30	41.06	5.1	40.59	40.25	24.9	404	6.16%
2024/01/30	0	0.00	5	38.94	39.50	-5	345	-1.45%
2024/01/29	5.1	36.18	2	36.33	35.95	3.1	338	0.90%
2024/01/26	4	37.60	1	38.60	37.20	3	333	0.90%
2024/01/25	1.1	39.02	1	39.00	39.70	0.1	325	0.02%
2024/01/24	4	39.66	10	40.03	40.80	-6	309	-1.94%
2024/01/23	4	40.43	28	40.34	39.40	-24	283	-8.48%
2024/01/22	4	39.20	0	0.00	39.20	4	212	1.88%
2024/01/18	1	33.85	0	0.00	32.45	1	190	0.53%
2024/01/17	9	36.32	10	34.18	33.55	-1	184	-0.54%
2024/01/16	0	0.00	0.3	32.68	35.75	-0.3	139	-0.25%
2024/01/15	1	31.65	4.1	32.11	32.50	-3.1	118	-2.65%
2024/01/12	4	31.93	3.3	32.05	31.60	0.7	116	0.61%
2024/01/11	2	31.75	0	0.00	31.95	2	114	1.74%
2024/01/10	1	31.45	1.2	31.63	31.90	-0.2	115	-0.21%
2024/01/09	1.1	31.81	2	32.30	32.20	-0.9	114	-0.81%
2024/01/08	1	32.40	1.1	32.30	32.35	-0.1	111	-0.06%
2024/01/05	5	32.51	2	32.83	31.80	3	110	2.73%
2024/01/04	3	32.30	5.1	32.47	32.70	-2.1	106	-1.99%
2024/01/03	7.3	32.22	9.2	32.44	32.25	-1.9	105	-1.81%
2024/01/02	0	0.00	0.1	31.55	31.55	-0.1	104	-0.11%
2023/12/29	2	31.50	1.7	31.62	31.45	0.3	106	0.28%
2023/12/28	3	31.55	3.2	31.70	31.65	-0.2	106	-0.19%
2023/12/27	1	31.65	0.1	32.29	31.60	0.9	107	0.86%
2023/12/26	4	31.93	1.5	32.41	31.80	2.5	111	2.27%
2023/12/25	1	31.65	0.4	32.00	32.05	0.6	112	0.53%
2023/12/20	0	0.00	2.1	32.59	32.50	-2.1	112	-1.84%
2023/12/19	1	31.30	3.7	31.57	32.15	-2.7	114	-2.34%
2023/12/18	2	31.35	3.3	31.52	31.50	-1.3	115	-1.09%
2023/12/15	4	31.51	0	0.00	31.20	4	116	3.44%
2023/12/14	5	31.86	3	31.75	31.75	2	117	1.71%
2023/12/11	1	32.95	0	0.00	32.00	1	117	0.85%
2023/12/08	3	33.17	3	33.20	33.10	0	115	0.00%
2023/12/04	1	35.35	8.7	35.19	36.30	-7.7	97	-7.92%
2023/12/01	6	33.00	2	31.55	33.00	4	73	5.42%
2023/11/30	2	30.05	0.6	30.32	30.00	1.4	72	1.89%
2023/11/29	0	0.00	0.1	30.25	30.00	-0.1	75	-0.15%
2023/11/28	1	29.85	0	0.00	29.85	1	78	1.27%
2023/11/27	0	0.00	0.6	30.19	29.80	-0.6	82	-0.70%
2023/11/24	1	29.90	1	30.05	29.90	0	84	0.00%
2023/11/22	1	30.20	0	0.00	30.05	1	89	1.12%
2023/11/21	0.1	30.00	2	30.43	30.35	-1.9	91	-2.07%
2023/11/20	1	29.80	0.1	30.00	30.00	0.9	104	0.86%
2023/11/17	2	29.50	3	29.95	29.80	-1	119	-0.84%
2023/11/16	0.2	29.70	0.2	30.10	29.55	0	138	0.00%
2023/11/15	1.1	29.90	0	0.00	29.65	1.1	143	0.77%
2023/11/13	1	29.95	2.1	30.35	29.80	-1.1	150	-0.73%
2023/11/10	2	30.78	2	31.20	30.75	0	152	0.00%
2023/11/09	1	30.65	1	31.25	30.55	0	153	0.00%
2023/11/08	1.5	30.83	1	31.25	30.55	0.5	155	0.32%
2023/11/06	2	31.03	2.1	31.29	30.80	-0.1	162	-0.09%
2023/11/03	0	0.00	1.4	29.15	29.00	-1.4	162	-0.84%
2023/11/02	1	28.95	0.8	29.10	28.70	0.2	167	0.14%
2023/11/01	0	0.00	0.2	29.11	28.70	-0.2	172	-0.13%
2023/10/31	1	29.15	1	29.65	28.50	0	177	0.00%
2023/10/27	1	29.15	0	0.00	28.85	1	196	0.51%
2023/10/19	0	0.00	2	28.50	28.50	-2	441	-0.45%
2023/10/13	0	30.60	1	30.35	30.35	-1	633	-0.16%
2023/10/12	1	30.60	1	30.80	30.65	0	714	0.00%
2023/10/11	2	31.33	1	31.55	30.75	1	770	0.13%
2023/10/06	1	32.45	2	32.58	32.25	-1	779	-0.13%
2023/10/05	2	32.58	0	0.00	32.45	2	784	0.25%
2023/10/02	0	0.00	2	32.10	32.50	-2	805	-0.25%
2023/09/28	3	31.33	3	31.78	31.25	0	812	0.00%
2023/09/27	1	31.30	0	0.00	30.80	1	832	0.12%
2023/09/26	1	31.35	0	0.00	31.35	1	873	0.11%
2023/09/25	0.1	31.95	0	0.00	31.60	0.1	927	0.01%
2023/09/22	2	30.35	2	31.05	31.65	0	938	0.00%
2023/09/21	0	0.00	2	30.50	30.40	-2	959	-0.21%
2023/09/19	2	31.20	2	31.63	30.30	0	1,060	0.00%
2023/09/15	3	31.72	3	31.90	31.50	0	1,111	0.00%
2023/09/14	1	31.85	3	31.77	32.05	-2	1,115	-0.18%
2023/09/13	2	31.18	0	0.00	31.00	2	1,118	0.18%
2023/09/12	1	31.00	1	31.35	31.40	0	1,136	0.00%
2023/09/11	17	31.83	0	0.00	30.85	17	1,138	1.49%
2023/09/07	2	34.30	5	34.45	34.20	-3	1,136	-0.26%
2023/09/06	5	34.57	5	34.77	34.60	0	1,139	0.00%
2023/09/05	22	34.79	11	34.44	34.65	11	1,141	0.96%
2023/09/04	9	34.08	3	34.68	33.65	6	1,144	0.52%
2023/09/01	3	34.45	0	0.00	34.20	3	1,155	0.26%
2023/08/31	2	33.98	4	34.21	34.50	-2	1,158	-0.17%
2023/08/30	5	34.08	4	34.38	34.05	1	1,160	0.09%
2023/08/29	6	33.47	5	33.69	33.70	1	1,168	0.09%
2023/08/24	2	35.18	2	35.40	35.55	0	1,211	0.00%
2023/08/23	1	35.85	1	34.50	34.50	0	1,235	0.00%
2023/08/22	1	34.65	6	33.81	35.80	-5	1,270	-0.39%
2023/08/21	7	32.64	7	32.90	32.55	0	1,262	0.00%
2023/08/18	5	32.87	0	0.00	31.90	5	1,258	0.40%
2023/08/17	1	32.20	1	32.70	33.70	0	1,255	0.00%
2023/08/10	0	0.00	2	34.28	33.40	-2	1,247	-0.16%
2023/08/09	0	0.00	1	35.85	35.70	-1	1,243	-0.08%
2023/08/08	3	37.33	0	0.00	36.30	3	1,242	0.24%
2023/07/28	1	40.10	0	0.00	40.00	1	1,202	0.08%
2023/07/25	9	49.51	2	50.30	46.65	7	1,138	0.61%
2023/07/24	1	46.90	2	45.70	47.05	-1	1,024	-0.10%
2023/07/21	4	43.01	2	42.80	42.80	2	967	0.21%
2023/07/20	2	45.80	0	0.00	42.30	2	931	0.21%
2023/07/19	1	46.80	9	50.20	46.55	-8	900	-0.89%
2023/07/18	12	52.22	5	52.04	51.70	7	867	0.81%
2023/07/17	1	51.30	6	50.57	50.10	-5	773	-0.65%
2023/07/14	9	48.87	1	49.25	49.25	8	693	1.15%
2023/07/11	2	44.95	2	44.95	44.90	0	621	0.00%
2023/07/10	2.1	47.05	0	0.00	45.10	2.1	616	0.33%
2023/07/07	0	46.35	0	0.00	47.10	0	610	0.01%
2023/07/06	0	0.00	3	48.50	47.65	-3	600	-0.50%
2023/07/05	2.1	48.07	1	46.90	46.90	1.1	589	0.18%
2023/06/29	2	46.25	2	45.90	46.10	0	462	0.00%
2023/06/28	2	45.40	0	0.00	45.45	2	440	0.45%
2023/06/27	0	0.00	1	47.00	46.10	-1	403	-0.25%
2023/06/26	1	42.70	0	0.00	42.75	1	347	0.29%
2023/06/08	0	0.00	1	37.20	36.20	-1	274	-0.36%
2023/06/07	0	0.00	1	37.15	38.75	-1	280	-0.36%
2023/06/06	1	36.00	0	0.00	35.45	1	267	0.37%
2023/06/05	1	35.05	0	0.00	34.70	1	262	0.38%
2023/05/31	2	38.33	2	38.30	38.90	0	239	0.00%
2023/05/30	0	0.00	1	35.55	35.75	-1	216	-0.46%
2023/05/29	1	37.10	11	35.63	36.50	-10	201	-4.96%
2023/05/26	8	33.31	5	32.31	33.75	3	165	1.81%
2023/05/25	8	30.70	0	0.00	30.70	8	116	6.86%
2023/03/22	0	0.00	0.1	27.70	27.30	-0.1	327	-0.04%
2023/03/16	0.1	26.70	0	0.00	26.50	0.1	351	0.01%
2023/03/14	1	26.80	1	27.15	26.90	0	368	0.00%
2023/03/10	1	25.55	2	25.75	26.50	-1	368	-0.27%
2023/03/09	1	26.15	0	0.00	25.70	1	357	0.28%
2023/03/08	0	0.00	2	26.45	26.10	-2	357	-0.56%
2023/03/07	5	26.06	10	26.04	26.10	-5	358	-1.40%
2023/03/06	0	0.00	3	25.80	25.80	-3	357	-0.84%
2023/03/03	6	25.41	1	25.75	25.55	5	360	1.39%
2023/03/02	1.1	25.40	1	25.55	25.35	0.1	360	0.02%
2023/03/01	1	25.45	0	0.00	25.35	1	361	0.28%
2023/02/24	3	25.95	0	0.00	25.50	3	361	0.83%
2023/02/23	2	25.98	3	25.95	25.95	-1	362	-0.28%
2023/02/22	2	25.93	0	0.00	25.95	2	365	0.55%
2023/02/21	7	26.02	9	26.18	26.00	-2	367	-0.54%
2023/02/20	8	25.97	6	26.11	26.05	2	368	0.54%
2023/02/16	1	26.00	2	26.18	26.30	-1	375	-0.27%
2023/02/15	2	26.05	1	26.10	26.00	1	377	0.26%
2023/02/14	2	26.13	2	26.30	26.25	0	382	0.00%
2023/02/13	0	0.00	4	26.18	26.00	-4	385	-1.04%
2023/02/10	4	26.19	0	0.00	26.00	4	393	1.02%
2023/02/09	1	26.65	2	26.43	26.55	-1	404	-0.25%
2023/02/08	3	26.02	3	26.10	26.00	0	418	0.00%
2023/02/07	2	26.08	1	26.45	26.00	1	426	0.23%
2023/02/06	1	26.00	0	0.00	26.00	1	453	0.22%
2023/02/01	3	26.22	4	26.19	26.10	-1	494	-0.20%
2023/01/31	6.1	25.88	7	25.94	26.00	-0.9	553	-0.17%
2023/01/30	3	25.53	2	25.68	25.45	1	565	0.18%
2023/01/17	3	25.73	3	25.82	25.65	0	599	0.00%
2023/01/16	0	0.00	1	25.70	25.65	-1	612	-0.16%
2023/01/13	3	25.70	1	25.75	25.55	2	671	0.30%
2023/01/12	1	26.45	6	26.76	25.80	-5	676	-0.74%
2023/01/11	16	26.79	11	26.93	26.50	5	687	0.73%
2023/01/10	1	27.25	1	27.55	26.95	0	650	0.00%
2023/01/09	3	29.75	3	28.50	27.55	0	622	0.00%
2023/01/06	0	0.00	3	26.72	28.20	-3	552	-0.54%
2023/01/05	8	25.84	5	25.86	25.65	3	556	0.54%
2023/01/04	1	26.30	1	26.45	26.55	0	534	0.00%
2023/01/03	1	26.15	2	26.38	26.25	-1	536	-0.19%
2022/12/30	2	26.25	1	26.70	26.05	1	550	0.18%
2022/12/29	2	26.43	2	26.63	26.45	0	554	0.00%
2022/12/28	2	27.13	3	27.15	26.85	-1	580	-0.17%
2022/12/27	3	27.33	4	27.46	27.65	-1	586	-0.17%
2022/12/26	2	26.63	3	26.93	27.25	-1	588	-0.17%
2022/12/23	3	26.87	2	26.98	26.75	1	596	0.17%
2022/12/22	1	26.75	1	26.80	26.80	0	610	0.00%
2022/12/20	1	26.75	1	26.85	26.35	0	665	0.00%
2022/12/19	2	27.20	1	27.15	27.00	1	674	0.15%
2022/12/16	9	28.03	8	27.97	27.65	1	692	0.14%
2022/12/15	5	28.01	6	27.78	28.65	-1	753	-0.13%
2022/12/14	2	27.83	1	28.05	27.65	1	774	0.13%
2022/11/08	0	0.00	1	29.10	29.40	-1	926	-0.11%
2022/11/04	0	0.00	0.2	30.20	30.75	-0.2	904	-0.02%
2022/11/02	1	30.00	1	30.20	30.15	0	876	0.00%
2022/11/01	1	31.20	1	30.00	30.10	0	847	0.00%
2022/10/27	2	30.18	8	30.33	29.80	-6	798	-0.75%
2022/10/26	6	28.55	0	0.00	28.60	6	736	0.81%
2022/10/25	1	27.00	0	0.00	26.00	1	721	0.14%
2022/10/21	4	28.30	4	28.08	26.30	0	671	0.00%
2022/10/12	1	26.70	0	0.00	26.10	1	552	0.18%
2022/10/07	1	28.45	1	28.75	28.50	0	545	0.00%
2022/10/05	1	29.35	1	29.65	28.50	0	525	0.00%
2022/10/04	0	0.00	3	29.35	29.35	-3	499	-0.60%
2022/09/28	1	28.35	1	28.30	26.20	0	463	0.00%
2022/09/23	4	28.73	1	31.50	27.90	3	397	0.76%
2022/09/22	0	0.00	4	33.20	31.00	-4	376	-1.06%
2022/09/21	4	32.16	0.1	32.30	32.30	3.9	312	1.25%
2022/09/20	7	32.01	7	32.21	29.40	0	286	0.00%
2022/09/19	0	0.00	0.1	31.05	31.05	-0.1	215	-0.03%
2022/09/13	0	0.00	1	27.40	27.40	-1	183	-0.54%
2022/09/12	1	27.30	1	27.25	27.10	0	179	0.00%
2022/09/07	0	0.00	8	27.23	27.45	-8	150	-5.30%
2022/09/06	6.1	25.97	2	25.45	26.45	4.1	97	4.18%
2022/09/02	1.1	24.18	0	0.00	24.15	1.1	64	1.72%
2022/08/30	0.1	24.50	1	24.45	24.40	-1	39	-2.41%
2022/08/29	0.1	24.30	0	0.00	24.00	0.1	39	0.13%
2022/08/25	1	24.35	0	0.00	24.40	1	21	4.68%
2022/08/23	0.1	24.20	0	0.00	24.60	0.1	21	0.24%
2022/08/11	3	23.93	3	24.12	25.00	0	13	0.00%
2022/08/10	0	0.00	1	24.15	24.15	-1	13	-7.52%
2022/08/08	1	23.95	0	0.00	23.95	1	13	7.55%
2022/08/05	1	23.90	1	24.20	24.30	0	13	0.00%
2022/08/02	0	0.00	1	23.90	23.75	-1	13	-7.21%
2022/08/01	1	23.65	0	0.00	23.90	1	13	7.34%
2022/07/29	0	0.00	1	23.90	23.90	-1	13	-7.33%
2022/07/28	0	0.00	1	23.85	23.75	-1	13	-7.39%
2022/07/27	1	23.55	0	0.00	23.90	1	13	7.46%
2022/07/26	1	23.45	2	23.85	24.00	-1	13	-7.39%
2022/07/22	1	23.65	0	0.00	23.90	1	13	7.34%
2022/07/19	0	0.00	1	23.90	23.90	-1	12	-8.28%
2022/07/12	1	22.40	2	23.35	23.30	-1	12	-7.81%
2022/07/11	1	22.85	4	23.30	23.35	-3	13	-22.50%
2022/07/08	3	23.18	0	0.00	23.15	3	12	24.86%
2022/07/07	2	23.30	0	0.00	23.55	2	12	16.67%
2022/07/06	3	23.17	6	23.61	23.80	-3	11	-25.21%
2022/07/05	2	23.40	2	23.85	23.85	0	11	0.00%
2022/07/04	4	23.85	1	23.95	23.75	3	11	25.97%
2022/07/01	2	24.10	6	24.68	24.45	-4	11	-35.93%
2022/06/30	0	0.00	3	24.55	24.55	-3	11	-27.07%
2022/06/24	1	24.05	4	24.26	24.55	-3	13	-23.05%
2022/06/23	1	23.85	5	24.27	24.25	-4	12	-31.41%
2022/06/21	8	24.20	0	0.00	24.00	8	12	62.99%
2022/06/16	4	24.79	2	24.95	24.70	2	12	16.28%
2022/06/14	2	24.78	1	25.00	25.00	1	12	8.33%
2022/06/13	1	24.65	2	25.00	25.15	-1	11	-8.42%
2022/06/09	4	25.08	0	0.00	24.90	4	11	34.24%
2022/06/08	1	25.20	1	25.25	25.20	0	11	0.00%
2022/06/07	3	25.23	1	25.35	25.35	2	12	16.48%
2022/06/06	2	25.18	2	25.45	25.45	0	12	0.00%
2022/06/01	0	0.00	2	25.28	25.40	-2	12	-15.98%
2022/05/31	1	25.15	3	25.12	25.15	-2	12	-15.75%
2022/05/30	3	25.05	1	25.15	25.15	2	12	15.54%
2022/05/27	1	25.00	1	25.30	25.30	0	12	0.00%
2022/05/26	0	0.00	2	25.15	24.95	-2	12	-16.00%
2022/05/23	2	25.00	1	25.15	25.00	1	12	7.93%
2022/05/20	2	25.10	1	25.25	25.25	1	12	7.95%
2022/05/19	0	0.00	1	25.20	25.35	-1	13	-7.44%
2022/05/18	0	0.00	1	25.20	25.20	-1	14	-6.81%
2022/05/17	1	25.05	3	25.05	25.00	-2	14	-13.36%
2022/05/13	0	0.00	2	25.10	25.30	-2	15	-13.17%
2022/05/12	0	0.00	2	24.78	25.05	-2	15	-12.66%
2022/05/10	1	24.95	1	25.60	25.60	0	15	0.00%
2022/05/05	1	25.15	2	25.65	25.65	-1	15	-6.40%
2022/04/29	1	24.95	2	25.28	25.40	-1	15	-6.40%
2022/04/27	2	25.18	0	0.00	25.05	2	15	12.97%
2022/04/26	0	0.00	1	25.95	26.00	-1	15	-6.56%
2022/04/25	1	25.65	0	0.00	26.10	1	15	6.54%
2022/04/19	3	25.78	3	25.97	26.10	0	15	0.00%
2022/04/14	2	25.73	2	26.05	26.05	0	14	0.00%
2022/04/13	1	25.70	3	25.90	26.15	-2	14	-13.67%
2022/04/12	2	25.60	0	0.00	25.35	2	14	14.22%
2022/04/08	0	0.00	1	26.15	26.10	-1	14	-7.13%
2022/04/07	1	25.65	0	0.00	26.20	1	14	7.11%
2022/03/31	1	26.00	0	0.00	25.95	1	14	7.06%
2022/03/25	1	24.85	1	25.10	25.30	0	12	0.00%
2022/03/23	0	0.00	1	25.15	25.15	-1	11	-8.70%
2022/03/21	0	0.00	1	25.05	25.10	-1	11	-8.47%
2022/03/16	1	24.80	0	0.00	24.70	1	13	7.34%
2022/03/14	1	25.00	0	0.00	25.00	1	13	7.63%
2022/03/11	0	0.00	1	25.00	25.00	-1	13	-7.19%
2022/03/10	2	25.08	1	25.20	25.20	1	14	6.69%
2022/03/04	0	0.00	2	25.25	25.25	-2	15	-13.11%
2022/03/03	1	24.95	0	0.00	25.00	1	15	6.49%
2022/03/02	1	25.05	0	0.00	25.05	1	16	5.98%
2022/02/22	0	0.00	1	25.30	25.30	-1	18	-5.44%
2022/02/21	0	0.00	1	25.45	25.45	-1	18	-5.34%
2022/02/14	1	25.00	0	0.00	25.25	1	19	5.16%
2022/02/11	0	0.00	2	25.48	25.80	-2	19	-10.44%
2022/02/10	0	0.00	1	25.30	25.30	-1	18	-5.46%
2022/02/09	0	0.00	1	25.30	25.30	-1	18	-5.44%
2022/02/07	3	24.65	2	25.70	24.85	1	18	5.31%
2022/01/26	2	24.40	1	24.85	24.85	1	18	5.48%
2022/01/24	1	24.20	1	24.65	24.65	0	18	0.00%
2022/01/17	0	0.00	1	25.25	25.25	-1	19	-5.07%
2022/01/13	0	0.00	1	25.20	25.20	-1	19	-5.06%
2022/01/10	1	24.65	1	24.75	24.80	0	20	0.00%
2022/01/06	0	0.00	1	25.15	25.15	-1	22	-4.52%
2022/01/05	1	24.55	1	24.85	25.30	0	22	0.00%
2022/01/04	1	24.75	1	24.95	24.95	0	24	0.00%
2022/01/03	1	25.00	0	0.00	25.00	1	25	3.94%
2021/12/29	0	0.00	1	25.20	25.20	-1	25	-3.89%
2021/12/27	0	0.00	1	25.10	25.10	-1	26	-3.81%
2021/12/23	0	0.00	2	24.80	24.95	-2	26	-7.65%
2021/12/22	3	24.48	1	24.50	24.55	2	26	7.62%
2021/12/16	1	24.45	1	24.50	24.40	0	27	0.00%
2021/12/15	1	24.30	1	24.40	24.40	0	27	0.00%
2021/12/14	0	0.00	1	24.55	24.40	-1	28	-3.47%
2021/12/13	2	24.68	1	24.85	24.80	1	29	3.34%
2021/12/09	1	24.75	1	25.00	24.90	0	30	0.00%
2021/12/07	5	25.35	0	0.00	24.90	5	31	15.74%
2021/12/06	0	0.00	2	26.00	26.00	-2	30	-6.65%
2021/12/03	1	25.60	0	0.00	26.00	1	30	3.33%
2021/12/02	3	25.77	1	26.15	25.75	2	31	6.45%
2021/12/01	4	25.84	4	26.18	26.45	0	30	0.00%
2021/11/30	0	0.00	2	26.70	26.70	-2	29	-6.74%
2021/11/25	3	26.15	0	0.00	26.00	3	29	10.33%
2021/11/22	0	0.00	1	27.35	27.35	-1	27	-3.60%
2021/11/19	1	27.05	0	0.00	26.75	1	27	3.59%
2021/11/17	1	26.25	2	27.28	27.80	-1	26	-3.84%
2021/11/16	1	26.00	2	26.50	26.75	-1	25	-3.90%
2021/11/15	0	0.00	1	26.40	26.40	-1	25	-3.92%
2021/11/12	0	0.00	1	26.30	26.20	-1	25	-3.86%
2021/11/10	2	26.03	0	0.00	25.80	2	27	7.39%
2021/11/09	2	27.05	0	0.00	26.50	2	27	7.25%
2021/11/08	2	27.08	2	27.55	27.75	0	26	0.00%
2021/11/05	2	27.33	2	27.53	27.80	0	26	0.00%
2021/11/02	1	27.10	1	27.15	27.50	0	27	0.00%
2021/10/28	0	0.00	1	26.85	28.00	-1	27	-3.62%
2021/10/27	1	26.50	0	0.00	26.80	1	28	3.55%
2021/10/26	1	26.45	2	27.05	27.10	-1	28	-3.53%
2021/10/25	0	0.00	3	26.42	26.80	-3	28	-10.59%
2021/10/22	0	0.00	2	25.70	25.70	-2	28	-7.08%
2021/10/20	1	25.15	1	25.35	25.35	0	28	0.00%
2021/10/19	2	25.15	1	25.45	25.40	1	28	3.53%
2021/10/15	0	0.00	2	25.75	25.75	-2	27	-7.15%
2021/10/14	1	24.90	1	25.25	25.25	0	27	0.00%
2021/10/13	2	25.33	1	25.95	24.95	1	27	3.58%
2021/10/12	5	25.77	0	0.00	25.40	5	26	18.95%
2021/10/08	2	26.30	1	26.55	26.35	1	26	3.79%
2021/10/07	6	25.51	9	25.91	26.65	-3	27	-11.04%
2021/10/06	3	25.95	1	26.35	25.90	2	25	7.83%
2021/10/05	0	0.00	1	26.40	26.40	-1	24	-4.10%
2021/10/01	1	25.05	2	25.48	25.40	-1	24	-4.12%
2021/09/27	1	24.35	2	24.73	24.95	-1	27	-3.68%
2021/09/23	0	0.00	2	24.48	24.80	-2	27	-7.23%
2021/09/22	1	23.40	1	23.85	23.95	0	27	0.00%
2021/09/15	1	24.15	1	24.75	24.05	0	29	0.00%
2021/09/14	1	24.45	1	24.85	24.45	0	33	0.00%
2021/09/13	0	0.00	1	24.60	24.60	-1	34	-2.93%
2021/09/10	2	24.03	1	24.55	24.00	1	34	2.90%
2021/09/08	1	24.20	2	24.73	24.55	-1	33	-2.96%
2021/09/07	0	0.00	1	24.70	24.70	-1	32	-3.06%
2021/09/03	2	24.80	0	0.00	25.05	2	33	5.96%
2021/08/31	0	0.00	1	24.65	24.65	-1	32	-3.04%
2021/08/26	0	0.00	1	24.55	24.60	-1	34	-2.93%
2021/08/25	1	24.25	1	24.80	24.55	0	34	0.00%
2021/08/20	1	23.85	2	24.20	23.85	-1	34	-2.92%
2021/08/19	1	24.50	0	0.00	24.05	1	35	2.85%
2021/08/16	0	0.00	1	25.90	25.40	-1	35	-2.80%
2021/08/13	7	26.11	1	26.10	25.60	6	36	16.56%
2021/08/12	3	26.28	2	26.55	26.55	1	35	2.79%
2021/08/11	2	26.13	4	26.74	26.75	-2	36	-5.52%
2021/08/10	0	0.00	2	26.95	26.95	-2	35	-5.65%
2021/08/06	2	26.85	0	0.00	26.85	2	35	5.70%
2021/08/05	2	26.98	2	27.40	27.30	0	35	0.00%
2021/07/29	1	26.75	2	27.08	27.10	-1	37	-2.69%
2021/07/28	2	26.83	1	27.35	26.70	1	37	2.66%
2021/07/27	4	27.40	5	27.68	27.40	-1	37	-2.66%
2021/07/23	1	27.20	3	27.57	27.50	-2	37	-5.29%
2021/07/22	1	27.40	0	0.00	27.05	1	38	2.58%
2021/07/19	0	0.00	1	27.65	27.65	-1	40	-2.47%
2021/07/16	1	27.45	0	0.00	27.40	1	41	2.41%
2021/07/15	0	0.00	1	27.75	27.75	-1	42	-2.38%
2021/07/13	3	27.60	1	27.45	27.20	2	43	4.63%
2021/07/12	5	28.49	0	0.00	27.80	5	43	11.40%
2021/07/08	1	28.85	1	29.10	29.10	0	45	0.00%
2021/07/07	1	28.65	1	28.95	29.35	0	46	0.00%
2021/07/05	5	28.62	5	29.03	29.20	0	47	0.00%
2021/07/02	1	28.85	1	29.40	29.20	0	46	0.00%
2021/07/01	1	28.40	1	28.75	29.45	0	46	0.00%
2021/06/30	1	27.90	2	28.23	29.40	-1	46	-2.17%
2021/06/29	2	28.20	1	28.25	28.00	1	45	2.19%
2021/06/28	3	27.40	4	27.80	28.90	-1	46	-2.15%
2021/06/25	2	27.28	2	27.65	27.85	0	46	0.00%
2021/06/24	4	27.59	3	27.68	27.50	1	46	2.16%
2021/06/23	4	28.21	4	28.40	27.80	0	45	0.00%
2021/06/18	1	26.75	1	27.25	29.70	0	39	0.00%
2021/06/15	1	26.45	2	27.00	27.10	-1	38	-2.60%
2021/06/09	2	26.50	2	27.00	27.15	0	40	0.00%
2021/06/08	1	26.55	1	27.00	27.00	0	40	0.00%
2021/06/07	0	0.00	1	26.95	27.00	-1	41	-2.41%
2021/06/03	1	26.70	0	0.00	26.50	1	41	2.41%
2021/06/01	1	26.65	1	26.90	27.00	0	40	0.00%
2021/05/27	1	26.05	2	26.68	27.00	-1	40	-2.48%
2021/05/26	3	26.63	2	27.30	26.75	1	40	2.47%
2021/05/25	1	27.00	1	27.20	27.20	0	39	0.00%
2021/05/24	1	27.10	0	0.00	27.10	1	39	2.50%
2021/05/21	2	27.00	1	27.30	27.15	1	39	2.51%
2021/05/20	0	0.00	2	27.05	27.00	-2	39	-5.03%
2021/05/19	0	0.00	1	26.90	27.10	-1	39	-2.53%
2021/05/18	1	25.65	2	26.58	26.95	-1	40	-2.49%
2021/05/17	2	26.40	0	0.00	25.50	2	39	5.00%
2021/05/14	1	26.60	2	27.20	27.10	-1	40	-2.45%
2021/05/13	1	26.25	1	26.80	27.35	0	40	0.00%
2021/05/12	1	25.10	2	26.20	26.80	-1	41	-2.44%
2021/05/11	1	28.75	1	29.55	27.10	0	40	0.00%
2021/05/07	4	29.18	0	0.00	29.05	4	41	9.55%
2021/05/06	0	0.00	2	28.25	29.50	-2	41	-4.85%
2021/05/05	0	0.00	1	27.60	27.75	-1	40	-2.49%
2021/05/04	1	26.60	2	27.40	27.60	-1	40	-2.48%
2021/05/03	5	29.17	1	29.25	28.50	4	41	9.66%
2021/04/29	2	29.43	2	29.65	29.70	0	40	0.00%
2021/04/28	2	29.60	1	29.75	29.75	1	41	2.43%
2021/04/22	1	29.85	0	0.00	29.80	1	38	2.57%
2021/04/19	4	29.91	1	30.05	29.90	3	39	7.54%
2021/04/15	1	29.85	1	30.10	29.85	0	40	0.00%
2021/04/13	1	29.95	3	30.28	30.20	-2	40	-4.98%
2021/04/08	1	29.70	1	29.85	29.85	0	37	0.00%
2021/04/07	2	29.53	2	29.73	29.70	0	37	0.00%
2021/03/22	2	29.85	2	30.30	29.95	0	35	0.00%
2021/03/16	1	29.65	2	30.03	30.15	-1	33	-2.97%
2021/03/15	1	30.00	0	0.00	29.60	1	33	2.99%
2021/03/08	1	30.00	0	0.00	30.25	1	35	2.84%
2021/03/05	1	30.10	0	0.00	29.85	1	36	2.76%
2021/03/02	1	30.20	1	30.15	30.05	0	40	0.00%
2021/02/26	1	30.25	2	30.65	30.25	-1	40	-2.49%
2021/02/24	1	30.50	0	0.00	30.20	1	39	2.51%
2021/02/23	1	30.40	0	0.00	30.50	1	39	2.50%
2021/02/19	1	29.70	0	0.00	30.75	1	39	2.53%
2021/02/05	3	29.23	3	29.35	29.25	0	41	0.00%
2021/02/01	1	28.65	1	28.95	29.05	0	41	0.00%
2021/01/28	3	29.15	3	29.38	29.65	0	39	0.00%
2021/01/26	1	29.15	1	29.45	29.85	0	39	0.00%
2021/01/25	1	29.15	1	29.45	29.50	0	38	0.00%
2021/01/22	2	28.45	2	28.70	29.50	0	37	0.00%
2021/01/14	0	0.00	1	30.55	30.20	-1	35	-2.84%
2021/01/13	1	29.90	1	29.90	29.90	0	33	0.00%
2021/01/12	1	29.75	2	30.45	29.80	-1	33	-2.97%
2021/01/11	1	29.75	0	0.00	29.70	1	32	3.06%
2021/01/07	0	0.00	1	30.65	30.35	-1	30	-3.25%
2021/01/06	1	29.35	1	29.50	29.70	0	30	0.00%
2021/01/05	3	29.35	3	29.63	29.35	0	29	0.00%
2021/01/04	2	29.55	0	0.00	29.40	2	29	6.80%
2020/12/31	1	29.45	1	29.65	29.80	0	28	0.00%
2020/12/30	0	0.00	1	29.80	29.80	-1	28	-3.54%
2020/12/29	1	29.65	0	0.00	29.50	1	28	3.56%
2020/12/23	1	29.70	0	0.00	30.00	1	29	3.41%
2020/12/21	2	30.13	2	30.50	29.85	0	29	0.00%
2020/12/18	2	30.53	0	0.00	30.10	2	28	6.97%
2020/12/15	2	30.80	0	0.00	30.60	2	28	6.93%
2020/12/09	0	0.00	1	32.05	32.00	-1	29	-3.40%
2020/12/08	1	31.60	0	0.00	31.60	1	29	3.41%
2020/12/07	0	0.00	1	31.85	32.40	-1	29	-3.43%
2020/12/04	1	31.60	0	0.00	31.45	1	25	3.98%
2020/12/02	0	0.00	1	32.00	31.95	-1	25	-3.87%
2020/11/30	0	0.00	7	33.10	32.15	-7	24	-28.09%
2020/11/26	1	30.80	1	30.85	30.75	0	21	0.00%
2020/11/25	2	30.78	0	0.00	30.75	2	21	9.11%
2020/11/23	0	0.00	1	30.90	31.00	-1	23	-4.28%
2020/11/20	3	30.93	2	31.00	30.70	1	23	4.19%
2020/11/16	3	31.15	3	31.35	31.50	0	27	0.00%
2020/11/12	6	32.65	0	0.00	32.00	6	36	16.43%
2020/11/11	1	29.30	1	29.65	29.80	0	38	0.00%
2020/11/06	0	0.00	1	29.65	29.65	-1	49	-2.01%
2020/11/05	1	29.45	0	0.00	29.40	1	56	1.77%
2020/10/29	2	31.00	2	29.85	30.35	0	60	0.00%
2020/10/28	1	29.30	1	29.50	29.70	0	60	0.00%
2020/10/27	1	29.35	1	29.80	29.80	0	60	0.00%
2020/10/26	1	29.30	1	29.40	29.80	0	62	0.00%
2020/10/22	0	0.00	1	29.35	29.70	-1	70	-1.42%
2020/10/21	1	29.45	0	0.00	29.15	1	78	1.27%
2020/10/15	0.1	29.90	0	0.00	29.90	0.1	80	0.15%
2020/09/09	0	0.00	0	31.50	31.85	0	116	0.00%
2020/07/20	0	0.00	2	31.33	31.65	-2	135	-1.48%
2020/07/08	0	0.00	1	34.70	34.60	-1	171	-0.58%
2020/07/07	1	36.10	0	0.00	34.20	1	173	0.58%
2020/07/06	2	35.90	0	0.00	35.90	2	170	1.17%
2020/06/03	0	0.00	1	32.40	32.55	-1	445	-0.22%
2020/05/04	0	0.00	1	31.15	31.10	-1	431	-0.23%
2020/04/29	2	32.25	1	31.45	31.00	1	428	0.23%
2020/03/30	0	0.00	2	28.00	28.00	-2	347	-0.58%
2020/03/27	3	28.40	1	27.15	26.60	2	337	0.59%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2019/11/18	0	0.00	1	50.50	51.80	-1	339	-0.29%
2019/11/15	1	52.70	1	49.90	50.50	0	341	0.00%
2019/11/14	0	0.00	1	50.50	50.00	-1	346	-0.29%
2019/11/13	1	53.20	1	52.70	52.60	0	353	0.00%
2019/11/12	1	52.20	0	0.00	52.20	1	373	0.27%
2019/11/11	1	48.25	0	0.00	49.25	1	364	0.27%
2019/10/14	2	45.98	2	45.63	43.80	0	361	0.00%
2019/09/18	0	0.00	6	43.68	44.05	-6	335	-1.79%
2019/09/17	1	46.20	4	45.60	44.40	-3	332	-0.90%
2019/09/16	0	0.00	1	47.50	47.50	-1	327	-0.31%
2019/09/12	2	48.75	1	49.20	47.90	1	325	0.31%
2019/09/11	10	48.77	1	49.25	48.80	9	320	2.81%
2019/09/06	1	50.00	1	48.15	47.50	0	299	0.00%
2019/08/30	0	0.00	1	44.15	45.60	-1	271	-0.37%
2019/08/29	1	48.85	9	48.44	46.20	-8	256	-3.12%
2019/08/28	2	45.18	0	0.00	45.65	2	239	0.83%
2019/08/23	7	46.88	0	0.00	46.80	7	219	3.18%
2019/08/22	0	0.00	2	44.00	46.55	-2	201	-0.99%
2019/08/19	3	43.35	1	42.60	42.60	2	169	1.18%
2019/08/16	1	41.95	1	42.30	42.90	0	159	0.00%
2019/08/15	1	43.10	2	42.03	43.75	-1	147	-0.68%
2019/08/13	2	39.50	6	39.53	39.80	-4	104	-3.83%
2019/08/12	2	37.80	0	0.00	37.80	2	68	2.94%
2019/08/08	3	34.35	0	0.00	34.40	3	62	4.79%
2019/07/29	0	0.00	2	32.40	32.00	-2	59	-3.38%
2019/07/26	2	31.80	0	0.00	31.80	2	56	3.55%
2019/05/22	0	0.00	2	32.30	31.20	-2	86	-2.32%
2019/05/21	2	31.90	0	0.00	31.90	2	84	2.38%
2019/04/22	0	0.00	1	38.15	38.15	-1	70	-1.42%
2019/04/19	1	37.30	0	0.00	38.95	1	59	1.68%
2019/01/21	0	0.00	1	21.25	21.55	-1	19	-5.24%
2019/01/18	2	20.83	1	20.70	20.55	1	18	5.47%
2019/01/17	1	21.40	1	21.55	21.55	0	17	0.00%
2019/01/15	2	21.25	5	21.28	21.80	-3	17	-17.39%
2019/01/14	1	20.20	2	20.43	20.55	-1	16	-6.19%
2019/01/11	1	20.40	1	20.65	20.35	0	15	0.00%
2019/01/10	3	20.77	2	20.90	20.75	1	15	6.42%
2019/01/09	5	21.29	2	21.30	21.10	3	15	19.91%
2019/01/08	1	21.25	1	21.45	21.85	0	14	0.00%
2018/12/12	0	0.00	1	20.85	21.00	-1	29	-3.40%
2018/12/11	1	20.40	2	20.68	20.55	-1	28	-3.45%
2018/12/10	1	20.35	1	20.50	20.50	0	29	0.00%
2018/12/07	0	0.00	2	20.50	20.70	-2	29	-6.83%
2018/12/06	2	20.30	0	0.00	20.20	2	29	6.86%
2018/12/05	3	20.92	1	21.35	20.90	2	28	6.92%
2018/12/04	0	0.00	1	21.50	20.85	-1	28	-3.47%
2018/12/03	1	21.40	1	21.65	21.70	0	28	0.00%
2018/11/30	2	21.35	1	21.75	21.35	1	28	3.45%
2018/11/27	1	20.80	2	21.05	21.40	-1	28	-3.50%
2018/11/26	1	20.75	1	21.05	20.70	0	28	0.00%
2018/11/23	1	21.35	0	0.00	21.10	1	27	3.58%
2018/10/04	0	0.00	2	24.95	25.00	-2	26	-7.43%
2018/10/03	2	24.10	0	0.00	24.10	2	23	8.44%
2018/10/02	0	0.00	3	23.80	21.95	-3	20	-14.29%
2018/10/01	3	24.40	0	0.00	23.80	3	20	14.70%
2018/09/13	0	0.00	1	20.05	20.70	-1	14	-6.75%
2018/09/12	1	20.10	0	0.00	19.80	1	15	6.52%
2018/07/20	0	0.00	2	20.05	20.50	-2	24	-8.08%
2018/07/19	3	19.60	2	19.80	19.80	1	24	4.03%
2018/07/18	2	19.98	1	20.05	20.05	1	24	4.11%
2018/07/17	0	0.00	2	20.25	20.10	-2	24	-8.18%
2018/07/16	1	20.00	0	0.00	19.95	1	24	4.10%
2018/07/13	5	20.17	4	20.45	20.30	1	24	4.08%
2018/07/12	2	20.23	2	20.60	20.45	0	24	0.00%
2018/07/11	3	19.72	3	19.98	20.40	0	23	0.00%
2018/07/09	0	0.00	1	20.45	20.45	-1	22	-4.40%
2018/07/06	0	0.00	1	20.15	20.15	-1	23	-4.31%
2018/07/04	0	0.00	1	20.35	20.35	-1	23	-4.34%
2018/07/03	1	20.10	1	20.45	20.10	0	23	0.00%
2018/07/02	1	20.20	0	0.00	20.50	1	23	4.27%
2018/06/29	0	20.00	1	20.50	20.50	-1	23	-4.20%
2018/06/28	3	20.00	3	20.37	20.50	0	24	0.00%
2018/06/26	0	0.00	1	20.10	20.20	-1	24	-4.02%
2018/06/15	0	0.00	2	20.10	20.25	-2	27	-7.31%
2018/06/14	2	20.05	0	0.00	20.05	2	27	7.25%
2018/06/08	5	20.88	1	20.80	20.70	4	26	15.06%
2018/06/06	0	0.00	3	20.62	21.15	-3	25	-11.60%
2018/06/04	3	20.58	0	0.00	20.35	3	25	11.73%
2018/04/24	1	21.65	1	21.85	21.00	0	21	0.00%
2018/04/10	2	21.60	2	21.70	21.30	0	22	0.00%
2018/03/31	1	22.55	1	22.75	23.10	0	21	0.00%
2018/03/27	1	22.40	3	22.68	22.75	-2	20	-9.72%
2018/03/26	2	22.05	1	22.55	22.00	1	19	5.04%
2018/03/23	1	21.80	1	22.15	22.20	0	19	0.00%
2018/03/22	1	22.00	2	22.58	22.15	-1	18	-5.44%
2018/03/21	2	21.80	2	21.90	21.85	0	17	0.00%
2018/03/20	1	22.45	2	22.80	22.00	-1	17	-5.81%
2018/03/14	2	22.63	1	22.85	22.55	1	17	5.68%
2018/03/08	2	23.45	0	0.00	22.95	2	17	11.65%
2018/03/07	1	23.10	1	23.35	24.45	0	16	0.00%
2018/03/06	2	23.48	2	23.65	23.65	0	17	0.00%
2018/03/05	1	24.05	1	24.05	24.00	0	17	0.00%
2018/02/08	0	0.00	1	22.75	23.30	-1	17	-5.64%
2018/02/07	1	23.00	3	23.18	22.85	-2	17	-11.25%
2018/02/06	3	22.95	0	0.00	21.80	3	17	16.68%
2018/02/05	0	0.00	2	23.43	24.00	-2	23	-8.66%
2018/02/02	3	23.17	2	23.55	22.95	1	22	4.37%
2018/02/01	2	22.93	2	23.15	23.15	0	22	0.00%
2018/01/31	1	23.25	1	23.20	23.20	0	23	0.00%
2018/01/29	1	23.85	1	24.00	24.00	0	24	0.00%
2018/01/25	0	0.00	2	24.45	24.45	-2	24	-8.33%
2018/01/23	1	24.10	1	24.10	24.20	0	24	0.00%
2018/01/22	1	24.15	1	24.45	24.10	0	23	0.00%
2018/01/19	2	24.48	0	0.00	24.10	2	23	8.63%
2018/01/17	2	25.13	1	25.35	24.95	1	21	4.76%
2018/01/08	1	26.00	1	25.95	26.15	0	21	0.00%