業強 (6124)-凱基-高美館券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
29.85
漲跌
▼0.25
漲幅
-0.83%
成交量
45張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	29.94	2.2	30.00	29.85	2.8	105	2.67%
2025/01/21	1.2	30.16	0.1	30.45	30.10	1.1	109	1.03%
2025/01/20	1	30.35	1.6	30.38	30.00	-0.6	115	-0.50%
2025/01/17	8	29.67	2	28.75	30.70	6	125	4.75%
2025/01/16	1	28.75	4	28.81	28.70	-3	137	-2.19%
2025/01/15	0	0.00	1	29.18	28.60	-1	223	-0.46%
2025/01/14	1	28.90	0.9	29.20	28.95	0.1	256	0.02%
2025/01/13	2	29.23	10	28.84	28.85	-8	290	-2.75%
2025/01/10	1	30.25	16	29.70	29.65	-15	321	-4.66%
2025/01/09	7	30.59	8.6	30.86	30.05	-1.6	343	-0.45%
2025/01/08	6	30.68	3	31.02	30.70	3	350	0.86%
2025/01/07	5.6	30.67	0	0.00	30.55	5.6	357	1.57%
2025/01/06	4	30.48	4	30.68	30.35	0	357	0.00%
2025/01/03	5.3	30.45	4.3	30.54	30.40	1	356	0.28%
2025/01/02	3.6	30.61	4.5	30.90	30.50	-0.9	356	-0.25%
2024/12/31	2.1	30.63	2	31.03	30.65	0.1	356	0.03%
2024/12/30	0	0.00	3	30.88	30.80	-3	358	-0.84%
2024/12/27	2.1	31.03	0	0.00	30.90	2.1	360	0.57%
2024/12/26	1.3	31.17	3	31.67	31.00	-1.7	360	-0.48%
2024/12/25	2	31.10	1	31.56	30.90	1	360	0.27%
2024/12/24	3.1	31.64	4.1	31.56	31.20	-1	360	-0.27%
2024/12/23	5	30.73	1.2	31.02	30.80	3.8	359	1.06%
2024/12/20	1	30.70	2	30.60	30.60	-1	359	-0.28%
2024/12/19	2	30.60	5	30.86	30.80	-3	360	-0.83%
2024/12/18	1	30.85	2	31.03	30.90	-1	361	-0.28%
2024/12/17	1	30.70	0	0.00	30.70	1	366	0.27%
2024/12/16	1	30.95	0.5	30.88	30.50	0.5	370	0.14%
2024/12/13	2	32.55	4	32.98	32.45	-2	368	-0.55%
2024/12/12	4	33.06	4.1	33.49	32.85	-0.1	368	-0.03%
2024/12/11	1	33.05	2.2	33.31	33.05	-1.2	367	-0.32%
2024/12/10	1.2	33.20	0.2	33.20	33.10	0.9	366	0.26%
2024/12/09	3.1	33.33	3	33.33	33.25	0.1	366	0.02%
2024/12/06	3.3	34.27	0	0.00	33.20	3.3	365	0.90%
2024/12/05	0	0.00	1	35.40	34.00	-1	364	-0.27%
2024/12/04	6	33.53	2	33.18	33.25	4	355	1.13%
2024/12/03	1	32.10	0.1	32.33	32.10	0.9	353	0.25%
2024/12/02	2.3	32.60	2	32.73	32.05	0.3	353	0.08%
2024/11/29	1.2	32.38	1	32.65	32.50	0.2	353	0.04%
2024/11/28	3.1	32.46	2	32.45	32.45	1.1	353	0.31%
2024/11/27	1	32.85	3.1	33.03	32.50	-2.1	352	-0.58%
2024/11/26	2	33.53	0	0.00	32.90	2	350	0.57%
2024/11/25	4	33.55	4	33.70	33.55	0	348	0.00%
2024/11/22	3	33.55	4	33.90	33.70	-1	348	-0.29%
2024/11/21	5	33.38	4	33.75	33.50	1	348	0.29%
2024/11/20	1	33.30	2	33.63	33.25	-1	347	-0.29%
2024/11/19	9	33.98	6	34.12	33.85	3	347	0.86%
2024/11/18	3	32.63	5	32.82	32.50	-2	346	-0.58%
2024/11/14	2	36.28	2	36.25	34.70	0	341	0.00%
2024/11/13	6	35.66	4	36.03	36.20	2	339	0.59%
2024/11/12	1	35.85	0	0.00	35.65	1	337	0.30%
2024/11/11	2	36.20	0	36.25	36.20	2	337	0.59%
2024/11/08	3	37.82	4	38.47	37.50	-1	334	-0.31%
2024/11/07	2	40.18	9	39.97	38.25	-7	329	-2.12%
2024/11/06	6	38.82	5	38.54	39.05	1	312	0.32%
2024/11/04	1	36.00	1	36.40	35.45	0	305	0.00%
2024/11/01	6	36.70	2	36.78	36.80	4	303	1.32%
2024/10/30	2	37.25	3	37.52	37.00	-1	302	-0.33%
2024/10/29	7	37.31	6	37.50	37.40	1	300	0.33%
2024/10/25	2	38.60	0	0.00	38.30	2	294	0.68%
2024/10/24	3	40.47	0	0.00	39.15	3	289	1.04%
2024/10/23	1	41.40	1	41.95	41.30	0	278	0.00%
2024/10/22	29.1	43.46	5	43.22	42.30	24.1	265	9.06%
2024/10/21	0	0.00	15	42.47	44.25	-15	179	-8.35%
2024/10/18	15	40.26	23	39.78	40.25	-8	145	-5.49%
2024/10/17	27	40.10	15	40.21	39.20	12	112	10.71%
2024/10/16	14	37.39	13	36.86	38.70	1	81	1.22%
2024/10/15	10	36.21	7.2	36.76	35.75	2.8	58	4.75%
2024/10/14	12	35.89	12.6	35.31	34.45	-0.5	50	-1.07%
2024/10/08	4	34.38	5	34.60	34.35	-1	43	-2.31%
2024/10/07	5.8	34.43	0	0.00	34.75	5.8	44	13.03%
2024/10/01	16	35.27	1	34.55	35.20	15	49	30.50%
2024/09/30	1	33.00	1	33.15	33.15	0	47	0.00%
2024/09/27	1	33.40	1	33.75	33.50	0	48	0.00%
2024/09/25	3	33.10	5	33.35	33.45	-2	49	-4.07%
2024/09/24	2	33.10	0	0.00	33.05	2	49	4.08%
2024/09/19	0	0.00	5	34.87	34.00	-5	49	-10.02%
2024/09/18	5	34.50	0	0.00	34.50	5	47	10.57%
2024/09/13	0	0.00	1	30.95	30.80	-1	44	-2.27%
2024/09/12	1	30.90	0	0.00	30.55	1	44	2.23%
2024/09/11	2	30.50	2	30.83	30.85	0	46	0.00%
2024/09/10	1	30.85	1	30.90	30.65	0	47	0.00%
2024/09/09	1	30.60	1.2	31.22	30.80	-0.2	48	-0.35%
2024/09/06	2	30.38	4.3	30.98	31.20	-2.3	50	-4.59%
2024/09/05	1	31.00	1.7	30.89	30.40	-0.7	53	-1.28%
2024/09/04	1	30.55	2.5	30.79	30.70	-1.5	53	-2.87%
2024/09/03	2	31.48	1.4	31.59	31.40	0.6	54	1.10%
2024/09/02	3	32.12	1.1	32.24	32.05	1.9	58	3.30%
2024/08/30	4	32.00	4.1	32.04	32.20	-0.1	59	-0.16%
2024/08/29	2	31.90	1	32.15	31.95	1	66	1.49%
2024/08/28	1	31.75	0.1	32.25	32.00	0.9	76	1.16%
2024/08/26	0	0.00	8.3	31.80	31.85	-8.3	92	-8.95%
2024/08/23	0.2	31.25	2.2	31.30	31.45	-2	99	-2.05%
2024/08/22	4	31.36	0.2	31.46	31.15	3.8	101	3.77%
2024/08/21	4	31.88	0.1	32.00	31.65	3.9	102	3.81%
2024/08/20	0	0.00	3.1	32.00	31.80	-3.1	103	-3.01%
2024/08/19	1	31.55	1.1	31.75	31.40	-0.1	104	-0.06%
2024/08/16	3	31.43	1.5	31.56	31.45	1.5	106	1.41%
2024/08/15	2	31.35	3.1	31.74	31.40	-1.1	109	-0.96%
2024/08/14	5.1	31.71	2.1	31.62	31.50	3	111	2.71%
2024/08/13	0	0.00	1.6	31.39	32.00	-1.6	112	-1.44%
2024/08/09	3.3	31.21	0.8	31.46	31.25	2.4	117	2.04%
2024/08/08	1	30.20	8.2	30.28	30.35	-7.2	121	-5.89%
2024/08/07	11	30.12	3.2	30.48	30.15	7.8	124	6.23%
2024/08/06	1	28.65	1.9	27.43	27.90	-0.9	127	-0.73%
2024/08/02	1	31.75	4.4	32.08	31.50	-3.4	131	-2.61%
2024/08/01	1	32.20	3.3	32.12	32.20	-2.3	137	-1.69%
2024/07/31	1	31.25	0.7	32.20	31.05	0.3	142	0.23%
2024/07/30	1	30.60	1	30.92	31.15	0	147	-0.02%
2024/07/29	0	0.00	0.6	32.52	31.10	-0.6	155	-0.35%
2024/07/26	1	31.35	1.1	32.01	31.95	-0.1	158	-0.06%
2024/07/23	3	32.10	2.9	32.44	32.05	0.2	171	0.09%
2024/07/22	0	0.00	2.1	31.77	31.75	-2.1	178	-1.18%
2024/07/19	0	0.00	2	34.28	33.60	-2	179	-1.11%
2024/07/18	1	34.05	0.3	34.38	34.05	0.7	185	0.39%
2024/07/17	0	0.00	4.1	34.72	34.60	-4.1	190	-2.15%
2024/07/16	4	34.14	1.2	34.12	34.10	2.8	196	1.43%
2024/07/12	1	34.15	6.3	34.37	34.35	-5.3	205	-2.59%
2024/07/11	1	35.00	3.1	35.11	34.90	-2.1	208	-1.00%
2024/07/10	2	35.30	2	35.43	35.30	0	211	0.00%
2024/07/09	4	35.55	4	35.24	35.05	0	217	0.00%
2024/07/08	11	36.35	10	36.49	36.25	1	222	0.45%
2024/07/05	6	35.36	6	35.23	35.35	0	224	0.00%
2024/07/04	5	34.64	5	34.74	34.60	0	233	0.00%
2024/07/03	3.3	34.40	2.2	34.40	34.35	1.1	244	0.46%
2024/07/02	0	0.00	1.3	34.33	34.10	-1.3	248	-0.52%
2024/07/01	0	0.00	1.1	34.38	34.50	-1.1	250	-0.42%
2024/06/28	0	0.00	2.4	34.11	34.00	-2.4	255	-0.93%
2024/06/27	3	34.00	1.8	34.00	33.70	1.2	262	0.46%
2024/06/26	1	34.35	2	34.55	34.30	-1	265	-0.38%
2024/06/25	5	33.72	5	33.88	33.70	0	266	0.00%
2024/06/24	4	35.50	4.3	35.05	34.35	-0.3	267	-0.10%
2024/06/21	0	0.00	1	36.05	36.00	-1	270	-0.37%
2024/06/20	2	36.05	5	36.19	36.05	-3	276	-1.09%
2024/06/19	2	35.85	4	35.76	35.70	-2	280	-0.71%
2024/06/18	8	36.43	0	0.00	35.85	8	285	2.81%
2024/06/17	0	0.00	1	36.70	36.45	-1	290	-0.34%
2024/06/14	2	36.50	2	36.60	36.45	0	299	0.00%
2024/06/13	7	36.92	8	37.19	36.80	-1	309	-0.32%
2024/06/12	14	36.87	7	37.17	36.50	7	322	2.17%
2024/06/11	0	0.00	3	37.72	37.45	-3	327	-0.92%
2024/06/07	3	37.30	8	37.63	37.55	-5	351	-1.42%
2024/06/06	8	37.07	5.1	37.73	36.85	3	370	0.80%
2024/06/05	2	37.30	3	37.93	37.30	-1	368	-0.27%
2024/06/04	13	38.36	2.9	38.61	37.20	10.1	373	2.69%
2024/06/03	4	39.25	11	39.61	38.85	-7	376	-1.86%
2024/05/31	14	39.96	8.4	39.91	39.55	5.6	385	1.45%
2024/05/30	13	39.17	14.3	39.43	38.45	-1.3	379	-0.35%
2024/05/29	13.4	39.13	10.3	38.72	38.60	3.1	382	0.81%
2024/05/28	5	37.68	3.3	37.61	37.60	1.7	378	0.44%
2024/05/27	3	37.12	0	0.00	37.05	3	382	0.78%
2024/05/24	2	37.18	3.1	37.23	37.25	-1.1	384	-0.30%
2024/05/23	1	37.15	4.1	37.75	37.15	-3.1	388	-0.79%
2024/05/22	7	37.73	3	38.07	37.65	4	391	1.02%
2024/05/21	3	37.23	8	37.13	37.55	-5	394	-1.27%
2024/05/20	2	36.75	3	36.98	36.50	-1	396	-0.25%
2024/05/17	5	36.62	2	36.68	36.55	3	401	0.75%
2024/05/16	0	0.00	4	36.76	36.55	-4	412	-0.97%
2024/05/15	2	36.95	2	37.18	36.40	0	419	0.00%
2024/05/14	3	36.42	15	37.02	37.40	-12	426	-2.82%
2024/05/13	7	36.69	7	37.21	36.50	0	441	0.00%
2024/05/10	19	37.33	4	38.03	37.00	15	468	3.20%
2024/05/09	6	37.73	6	37.99	37.90	0	475	0.00%
2024/05/08	7.2	37.78	5	37.87	37.60	2.2	530	0.42%
2024/05/07	1	36.95	11.2	37.47	38.10	-10.2	536	-1.90%
2024/05/06	9	37.59	5	38.33	36.80	4	535	0.75%
2024/05/03	6	38.28	2	38.23	37.75	4	539	0.74%
2024/05/02	8	38.30	16	38.74	38.85	-8	550	-1.45%
2024/04/30	3	38.42	3	38.37	38.00	0	569	0.00%
2024/04/29	40	39.26	2	41.70	38.75	38	636	5.97%
2024/04/26	9	38.03	14	38.07	38.40	-5	639	-0.78%
2024/04/25	6	37.28	5	37.66	37.10	1	639	0.16%
2024/04/24	11	37.74	15	37.50	38.00	-4	643	-0.62%
2024/04/23	13	36.56	13	36.81	36.65	0	682	0.00%
2024/04/22	15	36.63	37	36.93	36.50	-22	699	-3.15%
2024/04/19	9	38.24	2	38.05	37.15	7	695	1.01%
2024/04/18	13	38.23	16	38.53	38.60	-3	693	-0.43%
2024/04/17	6	37.68	11	37.76	38.00	-5	689	-0.73%
2024/04/16	0	0.00	20	36.80	36.80	-20	687	-2.91%
2024/04/15	10	38.00	2	38.70	37.70	8	686	1.16%
2024/04/12	10	38.45	12	38.99	38.65	-2	683	-0.29%
2024/04/11	1	38.10	18	38.55	38.85	-17	681	-2.50%
2024/04/10	30	38.91	16	39.51	38.10	14	679	2.06%
2024/04/09	10	38.15	24	38.34	39.35	-14	667	-2.10%
2024/04/08	3	37.87	2	38.05	37.40	1	654	0.15%
2024/04/03	7	37.66	4	38.04	37.65	3	651	0.46%
2024/04/02	16	38.60	13	38.90	38.40	3	648	0.46%
2024/04/01	6	38.09	13	37.93	38.20	-7	643	-1.09%
2024/03/29	8	37.02	8	37.48	36.95	0	637	0.00%
2024/03/28	7	36.84	3	37.53	36.70	4	633	0.63%
2024/03/27	1	36.85	0	0.00	36.85	1	631	0.16%
2024/03/26	3	37.57	2	37.80	36.60	1	629	0.16%
2024/03/25	14	37.66	24	37.87	37.90	-10	624	-1.60%
2024/03/22	18	38.03	9	38.26	37.65	9	618	1.45%
2024/03/21	16	38.27	19	38.66	38.40	-3	614	-0.49%
2024/03/20	8	38.58	7	39.01	38.30	1	609	0.16%
2024/03/19	16	39.30	12	39.86	39.00	4	603	0.66%
2024/03/18	13	38.99	10	39.59	39.70	3	594	0.50%
2024/03/15	7	39.46	9	39.95	38.10	-2	584	-0.34%
2024/03/14	5	38.48	5	38.74	38.50	0	572	0.00%
2024/03/13	4	39.93	6	40.59	38.75	-2	566	-0.35%
2024/03/12	10	39.23	10	39.49	39.05	0	546	0.00%
2024/03/08	1	37.00	4	36.85	36.55	-3	545	-0.55%
2024/03/07	5	39.16	3	40.13	37.90	2	564	0.35%
2024/03/06	41	39.60	24	39.61	39.40	17	560	3.03%
2024/03/05	2	37.70	5	38.01	37.85	-3	540	-0.56%
2024/03/04	4	37.85	5	37.98	38.05	-1	535	-0.19%
2024/03/01	3	37.48	3	37.77	37.45	0	528	0.00%
2024/02/29	5	37.44	6	37.53	37.45	-1	525	-0.19%
2024/02/27	0	0.00	1	36.50	36.50	-1	519	-0.19%
2024/02/26	2	36.60	2	36.75	36.70	0	516	0.00%
2024/02/23	3	37.67	1	38.30	37.00	2	513	0.39%
2024/02/22	2	38.08	2	38.38	37.85	0	508	0.00%
2024/02/21	2	37.85	3	37.62	37.85	-1	504	-0.20%
2024/02/20	4	37.18	3	37.48	37.15	1	499	0.20%
2024/02/19	5	37.92	2	38.08	37.15	3	492	0.61%
2024/02/16	5	39.44	3	39.43	39.10	2	480	0.42%
2024/02/15	1	39.80	0	0.00	39.80	1	470	0.21%
2024/02/05	3	40.82	1	41.50	40.20	2	461	0.43%
2024/02/02	2	40.15	3	40.80	39.85	-1	442	-0.23%
2024/02/01	3	39.60	1	40.60	38.80	2	413	0.48%