上福 (6128)-凱基-高美館券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	34.80	10	34.79	34.90	-8	136	-5.85%
2024/11/25	10	35.55	0	0.00	35.55	10	137	7.28%
2024/11/21	0	0.00	10	35.25	35.30	-10	136	-7.35%
2024/11/20	1	35.00	0	0.00	35.35	1	135	0.74%
2024/11/12	7	35.82	0	0.00	35.80	7	139	5.02%
2024/11/06	5	36.25	0	0.00	36.15	5	137	3.64%
2024/11/05	0	0.00	15	36.17	36.15	-15	139	-10.75%
2024/11/04	15	36.30	9	36.34	36.25	6	144	4.16%
2024/10/28	5	36.20	0	0.00	36.20	5	155	3.21%
2024/10/23	4	36.75	0	0.00	36.75	4	157	2.55%
2024/10/21	0	0.00	8	36.90	36.95	-8	164	-4.86%
2024/10/15	0	0.00	2	36.83	36.85	-2	177	-1.12%
2024/10/11	0	0.00	40	37.08	36.95	-40	181	-22.08%
2024/09/30	6	36.18	0	0.00	36.30	6	180	3.32%
2024/09/27	34	36.26	0	0.00	36.30	34	181	18.68%
2024/09/26	10	36.30	0	0.00	36.15	10	180	5.53%
2024/08/09	0	0.00	1	35.90	35.80	-1	292	-0.34%
2024/08/07	0	0.00	1	34.95	34.85	-1	296	-0.34%
2024/08/05	1	33.60	0	0.00	33.50	1	298	0.33%
2024/07/19	1	36.10	0	0.00	36.10	1	312	0.32%
2024/07/16	1	37.10	0	0.00	37.00	1	313	0.32%
2024/07/15	1	37.55	0	0.00	37.50	1	322	0.31%
2024/07/04	0	0.00	2	38.50	38.50	-2	443	-0.45%
2024/07/03	0	0.00	1	38.20	38.15	-1	462	-0.22%
2024/06/13	1	38.20	0	0.00	38.15	1	666	0.15%
2024/06/11	2	38.20	0	0.00	38.30	2	748	0.27%
2024/06/07	1	39.45	0	0.00	39.40	1	740	0.13%
2024/06/04	0.1	41.90	0	0.00	41.25	0.1	736	0.02%
2024/06/03	0	0.00	5	40.23	40.95	-5	711	-0.70%
2024/05/28	3	39.45	0	0.00	39.40	3	695	0.43%
2024/05/20	1	39.65	0	0.00	39.55	1	681	0.15%
2024/04/26	1	38.15	0	0.00	38.35	1	611	0.16%
2024/04/23	0	0.00	1	38.00	38.50	-1	603	-0.17%
2024/04/22	1	37.85	0	0.00	37.85	1	599	0.17%
2024/04/19	4	36.80	4	37.20	37.20	0	593	0.00%
2024/04/18	0	0.00	3	38.78	38.20	-3	577	-0.52%
2024/04/17	3	41.75	25	41.76	41.85	-22	548	-4.01%
2024/04/16	0	0.00	5	41.30	41.25	-5	528	-0.95%
2024/04/15	0.2	42.60	0	0.00	42.30	0.2	503	0.04%
2024/04/12	0	0.00	5	43.65	42.55	-5	488	-1.02%
2024/04/10	1	42.20	2	42.05	42.25	-1	461	-0.22%
2024/04/09	0	0.00	15	42.78	42.70	-15	442	-3.39%
2024/04/02	2	41.65	5	41.70	41.65	-3	397	-0.76%
2024/04/01	0	0.00	8	40.85	40.90	-8	382	-2.09%
2024/03/29	2	40.13	4	40.15	40.10	-2	371	-0.54%
2024/03/28	3	40.80	1	40.30	40.85	2	355	0.56%
2024/03/26	2	39.10	0	0.00	39.25	2	324	0.62%
2024/03/25	0	0.00	3	39.15	39.15	-3	319	-0.94%
2024/03/20	3	39.55	0	0.00	39.85	3	281	1.06%
2024/03/19	10	38.75	0	0.00	38.95	10	258	3.87%
2024/03/15	6	38.45	16	37.42	38.00	-10	205	-4.87%
2024/03/14	0	0.00	3	35.50	35.40	-3	121	-2.46%
2024/03/08	0	0.00	5	34.50	34.50	-5	108	-4.60%
2024/03/05	0	0.00	2	34.85	34.90	-2	104	-1.91%
2024/03/01	0	0.00	5	34.50	34.55	-5	101	-4.91%
2024/02/23	0	0.00	5	34.40	34.30	-5	99	-5.03%
2024/02/20	0	0.00	3	34.35	34.35	-3	103	-2.91%
2024/02/19	0	0.00	8	34.10	34.10	-8	105	-7.62%
2024/02/15	0	0.00	20	33.75	33.90	-20	104	-19.10%
2024/02/02	0	0.00	1	33.90	33.90	-1	101	-0.99%
2024/01/18	2	33.20	0	0.00	33.10	2	114	1.74%
2024/01/15	0	0.00	10	33.90	33.85	-10	110	-9.02%
2024/01/11	0	0.00	10	33.90	33.75	-10	113	-8.82%
2023/12/28	0	0.00	2	34.75	34.80	-2	131	-1.52%
2023/12/14	1	34.70	0	0.00	34.85	1	206	0.48%
2023/12/07	1	34.45	0	0.00	34.65	1	198	0.50%
2023/11/30	3	34.50	0	0.00	34.50	3	201	1.49%
2023/11/20	0	0.00	1	34.45	34.70	-1	220	-0.45%
2023/11/10	0	0.00	1	34.20	34.35	-1	241	-0.41%
2023/10/31	0	0.00	1	34.40	33.75	-1	267	-0.37%
2023/10/27	1	33.80	0	0.00	33.80	1	268	0.37%
2023/10/24	0	0.00	1	33.95	33.85	-1	271	-0.37%
2023/10/20	0	0.00	5	33.55	33.55	-5	280	-1.78%
2023/10/19	5	33.70	2	33.80	33.90	3	284	1.05%
2023/10/13	0	0.00	2	34.40	34.35	-2	363	-0.55%
2023/10/12	3	34.37	1	34.40	34.50	2	365	0.55%
2023/10/11	5	34.00	2	34.00	34.00	3	365	0.82%
2023/10/05	1	35.00	1	35.30	35.05	0	361	0.00%
2023/10/04	1	35.10	0	0.00	35.15	1	362	0.28%
2023/10/02	21	36.27	11	36.52	35.50	10	358	2.79%
2023/09/28	0	0.00	5	34.70	34.80	-5	315	-1.58%
2023/09/18	0	0.00	3	33.30	33.50	-3	327	-0.92%
2023/09/14	0	0.00	5	33.50	33.50	-5	332	-1.51%
2023/09/12	5	33.25	0	0.00	33.25	5	344	1.45%
2023/09/07	5	33.70	0	0.00	33.80	5	354	1.41%
2023/08/30	5	33.70	0	0.00	34.00	5	372	1.34%
2023/08/29	0	0.00	1	33.70	34.00	-1	375	-0.27%
2023/08/24	1	35.00	5	35.05	34.65	-4	369	-1.08%
2023/08/23	5	34.48	0	0.00	34.30	5	356	1.40%
2023/08/09	0	0.00	1	34.20	33.85	-1	343	-0.29%
2023/08/08	1	34.45	1	34.25	34.45	0	341	0.00%
2023/08/07	1	34.10	0	0.00	34.10	1	347	0.29%
2023/08/04	0	0.00	1	33.75	34.10	-1	354	-0.28%
2023/08/02	1	33.55	0	0.00	33.55	1	353	0.28%
2023/07/31	5	33.50	0	0.00	33.40	5	350	1.43%
2023/07/21	3	35.25	0	0.00	35.40	3	335	0.89%
2023/07/20	7	35.99	1	36.45	35.95	6	331	1.81%
2023/07/12	5	32.30	0	0.00	32.30	5	265	1.88%
2023/07/06	6	33.30	0	0.00	32.75	6	267	2.25%
2023/06/08	0	0.00	1	34.90	35.30	-1	330	-0.30%
2023/06/06	1	34.70	0	0.00	34.70	1	327	0.31%
2023/04/26	0	0.00	3	33.45	33.65	-3	374	-0.80%
2023/04/25	0.1	33.20	0	0.00	33.05	0.1	375	0.01%
2023/04/07	6	35.55	0	0.00	35.00	6	347	1.73%
2023/04/06	6	35.90	0	0.00	35.70	6	340	1.76%
2023/03/31	0	0.00	13	36.03	36.10	-13	330	-3.93%
2023/03/30	4	35.55	11.8	35.67	35.70	-7.8	315	-2.47%
2023/03/29	1	34.15	2	33.95	34.50	-1	287	-0.35%
2023/03/28	6	34.02	3	33.87	33.95	3	279	1.07%
2023/03/20	0	0.00	1	33.40	33.70	-1	232	-0.43%
2023/03/15	1	34.30	1	34.00	34.15	0	222	0.00%
2023/03/13	1	33.90	0	0.00	33.90	1	217	0.46%
2023/03/09	0	0.00	1	35.25	34.65	-1	211	-0.47%
2023/03/08	0	0.00	1	35.20	35.00	-1	207	-0.48%
2023/03/07	2	35.30	1	35.25	35.30	1	203	0.49%
2023/03/06	1	35.05	1	35.10	35.05	0	197	0.00%
2023/03/03	1	34.85	0	0.00	34.85	1	192	0.52%
2023/03/01	0	0.00	1	35.00	34.90	-1	182	-0.55%
2023/02/23	0	0.00	1	33.50	33.40	-1	154	-0.65%
2023/02/20	1	33.55	0	0.00	33.30	1	147	0.68%
2023/02/17	1	33.50	2	33.08	33.35	-1	139	-0.72%
2023/02/16	2	32.65	2	32.53	32.80	0	131	0.00%
2023/02/15	1	32.00	1	32.00	32.00	0	126	0.00%
2023/02/14	1	31.80	1	31.95	31.80	0	122	0.00%
2023/02/13	1	31.75	1	31.85	31.75	0	120	0.00%
2023/02/10	1	31.65	0	0.00	31.75	1	116	0.86%
2022/12/14	0	0.00	1	29.70	29.70	-1	76	-1.31%
2022/12/13	0	0.00	1	29.60	29.50	-1	74	-1.34%
2022/09/28	2	27.70	0	0.00	27.70	2	89	2.24%
2022/07/12	0	0.00	10	27.40	27.30	-10	217	-4.60%
2022/06/30	0	0.00	4	30.81	30.70	-4	214	-1.87%
2022/06/28	4	30.71	5	30.94	30.80	-1	213	-0.47%
2022/06/27	5	30.77	0	0.00	30.75	5	212	2.36%
2022/06/16	1	31.40	1	31.65	30.95	0	201	0.00%
2022/06/14	3	31.22	3	31.42	31.30	0	196	0.00%
2022/06/10	0	0.00	2	31.15	32.00	-2	180	-1.11%
2022/06/09	1	30.35	0	0.00	30.30	1	149	0.67%
2022/06/08	1	30.65	0	0.00	30.45	1	147	0.68%
2022/05/27	3	29.73	3	29.85	29.95	0	142	0.00%
2022/05/24	1	29.80	1	29.90	29.70	0	143	0.00%
2022/05/23	0	0.00	1	29.80	29.95	-1	143	-0.70%
2022/05/19	0	0.00	1	29.90	29.90	-1	144	-0.69%
2022/05/18	1	29.80	2	29.88	29.85	-1	143	-0.70%
2022/05/17	1	29.75	1	30.15	29.75	0	142	0.00%
2022/05/16	3	29.83	1	29.90	29.70	2	141	1.41%
2022/05/12	1	30.20	0	0.00	29.55	1	139	0.72%
2022/04/18	0	0.00	2	31.10	31.00	-2	98	-2.03%
2022/03/21	0	0.00	2.6	28.63	28.60	-2.6	69	-3.74%
2022/03/17	3	28.35	0	0.00	28.50	3	74	4.01%
2022/03/07	2	27.60	0	0.00	27.55	2	89	2.23%
2022/03/04	1	27.95	0	0.00	28.00	1	90	1.11%
2022/02/22	1	27.80	0	0.00	27.85	1	101	0.99%
2022/02/18	2	28.00	0	0.00	28.10	2	105	1.89%
2022/02/11	0	0.00	1	28.00	27.95	-1	124	-0.80%
2022/02/07	2	27.35	0	0.00	27.55	2	133	1.50%
2022/01/25	1	27.50	0	0.00	27.45	1	135	0.74%
2022/01/24	4	27.85	0	0.00	27.75	4	136	2.93%
2022/01/10	2	28.25	0	0.00	28.25	2	149	1.34%
2022/01/03	1	28.65	0	0.00	28.70	1	146	0.68%
2021/12/20	4	28.55	0	0.00	28.50	4	145	2.76%
2021/11/17	0	0.00	0.8	28.95	29.15	-0.8	107	-0.77%
2021/11/15	0	0.00	0.1	28.70	28.80	-0.1	100	-0.05%
2021/11/12	2	27.65	0	0.00	27.95	2	92	2.15%
2021/10/01	0	0.00	24	24.71	24.80	-24	67	-35.66%
2021/09/16	2	24.85	0	0.00	25.00	2	73	2.74%
2021/09/15	1	24.90	0	0.00	25.00	1	73	1.36%
2021/09/08	4	24.93	4	24.95	24.80	0	74	0.00%
2021/08/31	0	0.00	7.7	25.00	25.00	-7.7	67	-11.33%
2021/08/30	0	0.00	3	25.00	25.00	-3	67	-4.42%
2021/08/27	0	0.00	5	24.95	24.90	-5	68	-7.35%
2021/08/25	3	24.78	1	24.85	24.80	2	68	2.93%
2021/08/04	2	25.08	2	25.25	25.25	0	75	0.00%
2021/07/22	0	0.00	2	26.20	26.00	-2	82	-2.42%
2021/07/19	0	0.00	3	25.90	25.80	-3	88	-3.39%
2021/07/16	0	0.00	2	25.70	25.70	-2	104	-1.91%
2021/07/14	0	0.00	2	25.15	25.20	-2	112	-1.78%
2021/07/07	2	25.00	2	25.05	25.00	0	116	0.00%
2021/07/06	1	25.05	1	25.10	25.25	0	117	0.00%
2021/07/01	2	24.83	0	0.00	24.80	2	121	1.65%
2021/06/30	1	24.85	1	24.95	25.00	0	121	0.00%
2021/06/17	1	25.15	0	0.00	25.15	1	130	0.77%
2021/06/08	0	0.00	1	24.80	24.90	-1	135	-0.74%
2021/06/07	4	24.83	0	0.00	24.70	4	136	2.94%
2021/06/04	1	25.05	1	25.15	25.00	0	135	0.00%
2021/06/03	1	25.25	1	25.50	25.35	0	134	0.00%
2021/05/31	2	25.00	1	25.05	24.95	1	136	0.73%
2021/05/17	6	24.13	0	0.00	24.30	6	148	4.04%
2021/05/14	2	24.55	0	0.00	24.50	2	148	1.35%
2021/05/12	1	25.05	1	25.25	24.50	0	147	0.00%
2021/05/10	1	25.40	2	25.60	25.50	-1	141	-0.71%
2021/05/07	2	25.50	1	25.65	25.50	1	140	0.71%
2021/05/06	2	25.63	1	25.55	25.55	1	139	0.72%
2021/05/03	1	25.85	0	0.00	25.75	1	137	0.73%
2021/04/29	0	0.00	5	26.55	26.45	-5	133	-3.74%
2021/04/28	3.1	26.19	2	26.28	26.30	1.1	132	0.79%
2021/04/26	1	25.80	0	0.00	25.90	1	128	0.78%
2021/04/23	8	25.94	7	26.04	26.00	1	125	0.80%
2021/04/22	10	26.16	7	26.04	26.20	3	123	2.43%
2021/04/21	7	26.69	12	26.63	26.75	-5	107	-4.65%
2021/04/19	0	0.00	1	26.95	27.10	-1	99	-1.01%
2021/04/16	3	26.83	1	26.85	26.80	2	97	2.04%
2021/04/15	1	26.85	0	0.00	26.80	1	97	1.02%
2021/04/14	1	26.90	1	26.85	26.80	0	97	0.00%
2021/04/12	1	26.95	4.5	26.97	27.00	-3.5	99	-3.51%
2021/04/09	1	27.00	3	27.03	27.15	-2	99	-2.01%
2021/04/08	1	27.00	1	27.05	27.15	0	95	0.00%
2021/04/01	4	26.99	2	27.05	27.05	2	96	2.07%
2021/03/31	1	27.00	1	27.10	27.15	0	98	0.00%
2021/03/30	2	27.00	1	27.05	27.15	1	99	1.01%
2021/03/23	1	27.30	0	0.00	27.25	1	119	0.84%
2021/03/08	1	27.10	2	27.28	27.20	-1	122	-0.81%
2021/03/05	1	27.15	0	0.00	27.00	1	123	0.81%
2021/02/19	1	26.95	0	0.00	26.95	1	131	0.76%
2021/01/29	2	26.85	1	26.90	26.95	1	135	0.74%
2021/01/13	1	27.65	0	0.00	27.70	1	131	0.76%
2021/01/07	1	27.65	1	27.85	27.55	0	129	0.00%
2020/12/24	0	0.00	5	27.80	27.80	-5	113	-4.41%
2020/12/23	0	0.00	6	27.71	27.80	-6	112	-5.35%
2020/12/22	1	27.35	1	27.45	27.20	0	110	0.00%
2020/12/21	12	27.82	0	0.00	27.35	12	109	10.96%
2020/12/18	1	26.85	4	27.96	28.60	-3	96	-3.10%
2020/12/17	4	26.90	3	26.97	27.05	1	85	1.17%
2020/12/16	2	27.00	2	27.05	27.05	0	85	0.00%
2020/12/15	1	26.90	0	0.00	26.90	1	84	1.18%
2020/12/11	1	27.05	0	0.00	27.05	1	84	1.18%
2020/12/09	1	27.60	1	27.40	27.40	0	83	0.00%
2020/12/08	1	27.60	1	27.75	27.90	0	82	0.00%
2020/12/03	1	28.05	2	28.05	27.95	-1	81	-1.23%
2020/12/02	1	28.10	1	28.30	28.10	0	81	0.00%
2020/12/01	2	28.38	2	28.55	28.40	0	81	0.00%
2020/11/30	2	28.60	1	28.80	28.35	1	82	1.22%
2020/11/27	1	27.25	2	27.33	29.00	-1	70	-1.43%
2020/11/26	1	27.45	0	0.00	27.40	1	60	1.66%
2020/11/25	1	27.30	1	27.40	27.30	0	58	0.00%
2020/11/17	2	27.30	2	27.35	27.50	0	59	0.00%
2020/11/16	0	0.00	5	27.55	27.55	-5	56	-8.81%
2020/10/26	1	26.85	1	26.80	26.80	0	60	0.00%
2020/10/23	1	26.75	1	26.85	27.20	0	59	0.00%
2020/09/09	0	0.00	1	27.00	27.00	-1	117	-0.85%
2020/07/10	1	30.30	0	0.00	30.35	1	113	0.88%
2020/06/29	1	30.35	0	0.00	30.45	1	94	1.06%
2020/06/22	1	29.95	0	0.00	30.05	1	97	1.03%
2020/06/19	2	29.80	0	0.00	29.95	2	98	2.03%
2020/06/16	1	29.50	0	0.00	29.80	1	105	0.95%
2020/06/15	1	29.35	0	0.00	29.45	1	109	0.91%
2020/06/12	1	29.25	0	0.00	29.35	1	110	0.91%
2020/06/11	2	29.70	0	0.00	29.40	2	111	1.79%
2020/04/15	3	28.55	0	0.00	28.45	3	107	2.78%
2020/03/26	6	27.21	0	0.00	28.30	6	98	6.10%
2020/03/25	3	26.17	5	26.22	26.50	-2	95	-2.09%
2020/03/13	2	25.00	0	0.00	25.30	2	91	2.19%
2020/02/19	2	29.65	0	0.00	29.70	2	77	2.58%
2020/02/17	2	29.45	0	0.00	29.40	2	78	2.56%
2020/01/31	2	28.80	0	0.00	29.25	2	69	2.87%
2020/01/30	3	29.20	0	0.00	29.00	3	68	4.40%
2020/01/15	0	0.00	5	30.35	30.30	-5	62	-8.00%
2019/12/13	11	31.16	1	30.40	30.55	10	62	15.98%
2019/12/10	2	30.10	2	30.20	30.20	0	52	0.00%
2019/12/04	3	30.40	0	0.00	30.35	3	51	5.85%
2019/11/27	5	30.80	0	0.00	30.85	5	50	9.83%
2019/11/25	1	30.85	1	30.95	30.85	0	49	0.00%
2019/11/18	1	31.05	1	31.10	31.05	0	52	0.00%
2019/11/14	1	31.00	1	31.20	30.95	0	52	0.00%
2019/11/13	3	31.20	0	0.00	31.15	3	52	5.74%
2019/11/06	0	0.00	1	31.25	31.30	-1	54	-1.82%
2019/10/25	1	31.35	0	0.00	31.25	1	65	1.53%
2019/10/01	1	31.65	1	31.75	31.80	0	84	0.00%
2019/09/24	1	31.65	1	31.65	31.65	0	75	0.00%
2019/08/21	5	31.00	0	0.00	31.00	5	92	5.41%
2019/08/15	2	30.95	2	31.15	31.15	0	92	0.00%
2019/07/24	0	0.00	2	35.40	35.15	-2	83	-2.39%
2019/06/11	1	35.25	0	0.00	34.90	1	115	0.87%
2019/06/10	1	35.25	0	0.00	35.25	1	114	0.88%
2019/06/05	5	35.45	0	0.00	35.30	5	115	4.33%
2019/04/22	15	35.74	0	0.00	35.40	15	139	10.73%
2019/04/16	1	33.80	1	33.80	34.10	0	130	0.00%
2019/04/11	1	34.35	1	34.60	33.95	0	130	0.00%
2019/04/09	2	34.75	2	34.90	34.70	0	128	0.00%
2019/04/03	0	0.00	1	35.35	35.10	-1	127	-0.78%
2019/04/02	1	35.15	0	0.00	34.75	1	126	0.79%
2019/04/01	1	35.25	1	35.40	35.10	0	125	0.00%
2019/03/29	2	35.05	2	35.15	35.20	0	123	0.00%
2019/03/21	1	33.05	11	33.56	33.60	-10	101	-9.88%
2019/03/20	2	33.30	2	33.48	33.40	0	99	0.00%
2019/03/12	1	33.30	1	33.65	33.65	0	93	0.00%
2019/03/11	0	0.00	1	32.95	33.65	-1	93	-1.06%
2019/03/08	1	32.55	2	33.03	32.70	-1	93	-1.07%
2019/03/07	3	32.73	1	32.65	32.45	2	92	2.16%
2019/02/13	1	32.05	1	32.10	32.00	0	71	0.00%
2019/02/12	10	32.25	0	0.00	32.10	10	71	13.96%
2019/02/11	1	32.05	1	32.15	32.10	0	70	0.00%
2019/01/28	1	32.20	1	32.10	32.05	0	69	0.00%
2019/01/21	10	32.50	0	0.00	32.40	10	71	13.98%
2019/01/18	0	0.00	2	32.28	32.30	-2	71	-2.82%
2019/01/17	3	30.88	4	30.84	31.90	-1	71	-1.41%
2018/12/12	3	27.98	3	28.20	28.00	0	71	0.00%
2018/12/03	1	28.05	1	28.60	28.40	0	78	0.00%
2018/11/15	1	26.10	1	26.20	26.35	0	84	0.00%
2018/11/13	1	26.00	1	26.50	26.65	0	86	0.00%
2018/11/12	1	27.00	1	27.20	26.95	0	87	0.00%
2018/11/07	1	26.75	1	26.85	26.70	0	102	0.00%
2018/11/01	0	0.00	1	26.70	26.80	-1	131	-0.76%
2018/10/31	3	26.30	3	26.55	26.25	0	142	0.00%
2018/10/30	2	26.80	1	26.50	26.30	1	141	0.71%
2018/10/25	1	27.15	1	27.25	27.00	0	143	0.00%
2018/10/23	0	0.00	2	28.95	28.70	-2	144	-1.39%
2018/10/22	6	28.90	4	29.05	29.00	2	144	1.39%
2018/10/17	1	29.30	1	29.30	29.20	0	153	0.00%
2018/10/11	2	29.33	2	29.70	28.80	0	153	0.00%
2018/10/03	1	30.85	1	30.95	30.80	0	155	0.00%
2018/10/02	1	31.15	1	31.30	31.20	0	156	0.00%
2018/09/28	1	31.95	0	0.00	31.30	1	159	0.63%
2018/09/19	1	31.55	1	31.75	32.10	0	166	0.00%
2018/09/13	0	0.00	1	31.60	31.50	-1	167	-0.60%
2018/09/10	0	0.00	2	30.10	30.00	-2	173	-1.15%
2018/09/07	1	30.05	1	29.95	29.85	0	174	0.00%
2018/09/03	2	30.60	2	30.55	30.45	0	177	0.00%
2018/08/31	1	31.20	1	31.05	31.05	0	176	0.00%
2018/08/30	0	0.00	1	31.55	31.35	-1	177	-0.56%
2018/08/29	1	31.50	1	31.55	31.50	0	178	0.00%
2018/08/28	2	31.98	0	0.00	31.50	2	181	1.10%
2018/08/27	0	0.00	1	32.20	32.05	-1	182	-0.55%
2018/08/24	2	32.28	0	0.00	31.85	2	182	1.10%
2018/08/23	1	32.10	2	32.23	32.70	-1	183	-0.55%
2018/08/20	0	0.00	1	31.20	31.45	-1	188	-0.53%
2018/08/16	2	30.50	0	0.00	30.50	2	187	1.06%
2018/08/14	1	29.95	0	0.00	31.80	1	188	0.53%
2018/08/13	3	31.55	2	31.40	31.00	1	183	0.54%
2018/08/10	1	32.85	1	33.10	32.80	0	177	0.00%
2018/08/09	1	32.90	1	33.05	33.15	0	176	0.00%
2018/08/08	3	33.72	3	33.60	33.40	0	177	0.00%
2018/08/07	2	35.10	0	0.00	34.55	2	189	1.05%
2018/08/06	1	36.85	0	0.00	36.80	1	187	0.53%
2018/07/26	1	36.30	32	36.33	36.50	-31	249	-12.42%
2018/07/24	1	36.25	1	36.30	36.40	0	262	0.00%
2018/07/19	1	35.50	1	35.50	35.40	0	273	0.00%
2018/07/18	1	35.55	1	35.65	35.40	0	278	0.00%
2018/07/17	0	0.00	1	35.50	35.35	-1	283	-0.35%
2018/07/16	1	35.65	1	35.85	35.60	0	288	0.00%
2018/07/13	1	35.85	1	35.95	35.90	0	291	0.00%
2018/07/11	1	35.90	2	36.18	36.00	-1	315	-0.32%
2018/07/10	2	36.38	0	0.00	36.20	2	359	0.56%
2018/07/09	1	35.65	1	35.95	35.70	0	365	0.00%
2018/07/05	1	36.45	1	36.50	36.70	0	376	0.00%
2018/07/04	1	36.35	1	36.50	36.40	0	392	0.00%
2018/07/03	1	37.15	1	37.10	36.35	0	400	0.00%
2018/07/02	0	0.00	1	36.80	37.10	-1	404	-0.25%
2018/06/29	1	36.45	0	0.00	36.50	1	414	0.24%
2018/06/25	1	36.80	1	36.85	36.80	0	474	0.00%
2018/06/22	1	36.90	1	36.95	36.85	0	474	0.00%
2018/06/15	2	36.90	3	37.12	37.10	-1	470	-0.21%
2018/06/14	3	37.13	2	37.08	36.95	1	470	0.21%
2018/06/13	1	37.15	51	37.19	37.40	-50	474	-10.54%
2018/06/12	2	37.03	9	37.24	37.30	-7	481	-1.45%
2018/06/11	1	36.85	1	36.90	36.90	0	482	0.00%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/06/07	2	36.90	3	37.10	37.10	-1	493	-0.20%
2018/06/06	2	37.03	0	0.00	36.95	2	510	0.39%
2018/06/05	1	37.05	1	37.10	36.95	0	513	0.00%
2018/06/04	1	37.30	1	37.40	37.25	0	513	0.00%
2018/06/01	1	37.20	1	37.35	37.10	0	513	0.00%
2018/05/31	2	37.33	2	37.78	37.10	0	515	0.00%
2018/05/28	2	37.20	1	37.15	37.00	1	528	0.19%
2018/05/24	0	0.00	2	37.55	37.50	-2	530	-0.38%
2018/05/23	1	37.55	0	0.00	37.50	1	530	0.19%
2018/05/22	0	0.00	1	38.00	37.90	-1	529	-0.19%
2018/05/21	1	37.15	1	37.15	37.20	0	527	0.00%
2018/05/10	1	40.65	0	0.00	40.70	1	485	0.21%
2018/05/09	1	39.50	2	39.80	40.40	-1	483	-0.21%
2018/05/08	5	40.15	3	40.22	39.95	2	481	0.42%
2018/05/07	2	40.78	3	41.13	41.20	-1	475	-0.21%
2018/05/04	0	0.00	1	40.00	40.20	-1	456	-0.22%
2018/05/03	1	38.85	0	0.00	39.00	1	442	0.23%
2018/05/02	0	0.00	1	38.80	38.80	-1	436	-0.23%
2018/04/26	4	37.54	4	38.11	37.95	0	421	0.00%
2018/04/25	3	37.28	3	37.28	37.40	0	414	0.00%
2018/04/24	2	37.38	2	37.40	37.40	0	411	0.00%
2018/04/23	0	0.00	2	37.20	37.35	-2	406	-0.49%
2018/04/19	0	0.00	3	37.07	37.30	-3	395	-0.76%
2018/04/18	0	0.00	1	36.30	36.50	-1	389	-0.26%
2018/04/17	0	0.00	4	37.29	36.35	-4	382	-1.05%
2018/04/16	1	37.15	17	37.21	37.10	-16	364	-4.39%
2018/04/13	1	38.25	1	38.40	38.05	0	319	0.00%
2018/04/12	2	38.53	2	38.65	38.15	0	312	0.00%
2018/04/11	2	39.35	0	0.00	38.85	2	305	0.65%
2018/04/10	3	40.10	2	39.85	39.50	1	300	0.33%
2018/04/09	1	38.60	2	39.13	38.95	-1	284	-0.35%
2018/04/03	0	0.00	1	37.80	37.70	-1	275	-0.36%
2018/04/02	1	38.30	0	0.00	38.10	1	270	0.37%
2018/03/30	0	0.00	12	38.15	38.10	-12	249	-4.81%
2018/03/29	7	37.19	14	37.72	38.00	-7	238	-2.93%
2018/03/28	5	38.46	1	38.40	38.20	4	210	1.90%
2018/03/23	0	0.00	10	39.20	39.70	-10	190	-5.25%
2018/03/22	0	0.00	10	40.25	39.80	-10	188	-5.30%
2018/03/21	0	0.00	5	40.05	40.25	-5	186	-2.69%
2018/03/20	2	40.13	0	0.00	40.25	2	184	1.08%
2018/03/14	3	40.72	8	40.88	40.65	-5	164	-3.03%
2018/03/12	9	43.47	2	43.20	42.10	7	151	4.63%
2018/03/05	2	41.98	0	0.00	41.95	2	121	1.65%
2018/02/22	2	40.55	0	0.00	40.85	2	93	2.15%
2018/02/05	0	0.00	1	39.90	39.70	-1	82	-1.22%
2018/01/04	1.2	38.64	1	38.90	38.60	0.2	52	0.42%
2018/01/02	0.1	40.00	0	0.00	39.50	0.1	53	0.15%