• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.8528.85-12,674-0.04%
2025/01/2100.00128.7028.50-12,761-0.04%
2025/01/2000.00928.4828.65-92,797-0.32%
2025/01/16228.3300.0028.2022,9150.07%
2025/01/13527.1600.0027.2053,2260.15%
2025/01/08128.55229.3529.60-14,051-0.02%
2025/01/0300.00227.7527.85-24,568-0.04%
2025/01/02128.70229.0028.70-14,948-0.02%
2024/12/31128.8500.0028.9015,0220.02%
2024/12/3000.00129.1028.85-15,097-0.02%
2024/12/27529.7800.0029.6055,1070.10%
2024/12/26130.3000.0030.3015,1150.02%
2024/12/2500.00330.4830.30-35,114-0.06%
2024/12/24530.58230.1030.1035,1530.06%
2024/12/23130.10230.3330.50-15,178-0.02%
2024/12/2000.00129.6529.75-15,281-0.02%
2024/12/19129.5000.0029.6015,3940.02%
2024/12/1800.00130.0530.40-15,421-0.02%
2024/12/17129.70129.7529.7505,4140.00%
2024/12/16129.9000.0029.7515,4390.02%
2024/12/13130.90231.1030.80-15,458-0.02%
2024/12/12331.9700.0031.6035,5300.05%
2024/12/11432.5300.0032.4045,7830.07%
2024/12/10333.13133.4033.0025,8140.03%
2024/12/09234.3500.0033.7525,8150.03%
2024/12/0600.001035.0034.15-105,796-0.17%
2024/12/0500.001034.7834.70-105,802-0.17%
2024/12/042336.23536.3736.70185,7690.31%
2024/12/0300.00635.3535.35-65,602-0.11%
2024/12/02332.5000.0032.1535,5940.05%
2024/11/29133.6500.0033.9015,6020.02%
2024/11/28233.55234.3033.5005,6160.00%
2024/11/27235.0800.0034.5025,6010.04%
2024/11/26236.78337.5536.55-15,602-0.02%
2024/11/25335.92436.2536.55-15,460-0.02%
2024/11/221435.74135.3034.50135,4930.24%
2024/11/211933.162533.3134.65-65,374-0.11%
2024/11/2000.00532.3532.60-55,320-0.09%
2024/11/192832.801532.3032.30135,3170.24%
2024/11/18430.95631.0230.70-25,285-0.04%
2024/11/15233.43233.1832.4005,2660.00%
2024/11/14233.9500.0033.3025,2710.04%
2024/11/13234.1000.0033.5525,3160.04%
2024/11/12633.90333.6533.5035,3060.06%
2024/11/11335.18135.6035.1025,2670.04%
2024/11/083135.862235.9035.0095,2320.17%
2024/11/07238.3000.0038.1025,1150.04%
2024/11/061738.68139.3538.05165,0590.32%
2024/11/05739.99240.2039.9554,9550.10%
2024/11/041340.941041.6740.1534,8870.06%
2024/11/01740.372939.8641.95-224,559-0.48%
2024/10/301038.381138.9838.15-14,417-0.02%
2024/10/29637.20237.9837.2044,2520.09%
2024/10/281437.74937.3436.5554,1610.12%
2024/10/25237.13137.9037.3014,0730.02%
2024/10/241339.48239.3837.80114,0360.27%
2024/10/23840.81540.8040.8533,9560.08%
2024/10/221041.69142.7041.0593,9120.23%
2024/10/2100.00943.3343.85-93,773-0.24%
2024/10/18340.601440.5639.90-113,682-0.30%
2024/10/171142.05742.5841.5543,6080.11%
2024/10/162843.431842.7044.00103,4300.29%
2024/10/1500.00141.2042.60-12,854-0.04%
2024/10/14437.49438.3038.7502,7860.00%
2024/10/11235.33335.6335.25-12,626-0.04%
2024/10/09934.64835.1334.5512,5230.04%
2024/10/083534.333034.4534.3552,2960.22%
2024/10/04230.5000.0030.7021,9360.10%
2024/10/0100.00229.9029.95-21,857-0.11%
2024/09/26530.06329.1529.1021,8130.11%
2024/09/2500.00129.9030.40-11,781-0.06%
2024/09/24630.76630.2830.0001,7500.00%
2024/09/23430.54530.7730.95-11,638-0.06%
2024/09/20228.18228.4028.1501,5160.00%
2024/09/19128.50128.7529.0001,4830.00%
2024/09/1800.00228.7028.10-21,471-0.14%
2024/09/16229.40229.7029.5501,4410.00%
2024/09/13429.413629.1330.20-321,398-2.29%
2024/09/123630.07730.4930.10291,3092.22%
2024/09/1100.00528.0528.60-51,041-0.48%
2024/09/10226.5000.0026.0021,0000.20%
2024/09/0600.00227.6027.30-2972-0.21%
2024/09/05226.70327.2826.55-1944-0.11%
2024/09/0300.00226.5026.35-2918-0.22%
2024/09/02225.70128.2525.5019000.11%
2024/08/30228.98829.0328.25-6866-0.69%
2024/08/2800.00928.8228.35-9838-1.07%
2024/08/261628.431928.2027.60-3770-0.39%
2024/08/23327.076327.8727.90-60638-9.39%
2024/08/22125.35126.2525.4005810.00%
2024/08/21125.8000.0025.9015740.17%
2024/08/20225.25525.4825.05-3561-0.53%
2024/08/19125.2500.0025.3515490.18%
2024/08/16324.701625.3424.60-13538-2.41%
2024/08/15424.542024.0424.05-16497-3.21%
2024/08/141022.901422.9022.90-4436-0.92%
2024/08/06218.60218.8518.4004080.00%
2024/07/31221.1500.0021.1524060.49%
2024/07/30121.0500.0021.1514050.25%
2024/07/29121.70120.9520.7004040.00%
2024/07/23221.85221.4821.4504030.00%
2024/07/2200.00121.7021.45-1403-0.25%
2024/07/192022.51322.4022.10174044.21%
2024/07/18123.6000.0022.9514010.25%
2024/07/17123.7000.0023.6013940.25%
2024/07/15624.1300.0023.9563851.55%
2024/07/12126.0000.0025.2013760.27%
2024/07/11125.7000.0026.1513640.27%
2024/07/10125.8000.0025.0513420.29%
2024/07/094925.64126.7525.754833114.49%
2024/07/08125.802.125.6625.90-1.1264-0.42%
2024/07/04223.3500.0023.0022200.91%
2024/07/010.124.1700.0023.600.12250.03%
2024/06/2500.00523.1523.15-5209-2.38%
2024/06/24122.0500.0022.3512070.48%
2024/06/21522.2200.0022.1552042.45%
2024/06/20922.4300.0022.3592034.42%
2024/06/18322.90223.2522.9512070.48%
2024/06/17222.9500.0023.0022080.96%
2024/06/14522.85422.9822.9512050.49%
2024/06/13222.5500.0022.6022050.97%
2024/05/1500.00121.0520.95-1347-0.29%
2024/05/1300.00121.0021.00-1348-0.29%
2024/05/08120.8500.0020.8513620.28%
2024/04/3000.00120.2020.20-1366-0.27%
2024/04/29220.0500.0020.0523810.52%
2024/03/2900.00120.0519.95-1412-0.24%
2024/03/25120.0000.0020.0014120.24%
2024/03/2200.00120.1020.10-1410-0.24%
2024/03/21120.0500.0020.0514090.24%
2024/03/18121.1000.0020.6014040.25%
2024/03/1100.00121.8021.80-1380-0.26%
2024/03/08121.00120.9521.0003760.00%
2024/03/0500.00123.0023.00-1337-0.30%
2024/02/26121.9000.0021.9013040.33%
2024/02/22122.55121.7021.9002780.00%
2024/02/21022.80122.8023.00-1239-0.40%
2024/02/20120.95321.2020.95-2205-0.97%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章