加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    132張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00121.0021.00-1348-0.29%
2024/05/08120.8500.0020.8513620.28%
2024/04/3000.00120.2020.20-1366-0.27%
2024/04/29220.0500.0020.0523810.52%
2024/03/2900.00120.0519.95-1412-0.24%
2024/03/25120.0000.0020.0014120.24%
2024/03/2200.00120.1020.10-1410-0.24%
2024/03/21120.0500.0020.0514090.24%
2024/03/18121.1000.0020.6014040.25%
2024/03/1100.00121.8021.80-1380-0.26%
2024/03/08121.00120.9521.0003760.00%
2024/03/0500.00123.0023.00-1337-0.30%
2024/02/26121.9000.0021.9013040.33%
2024/02/22122.55121.7021.9002780.00%
2024/02/21022.80122.8023.00-1239-0.40%
2024/02/20120.95321.2020.95-2205-0.97%
2024/02/0100.00421.3020.75-4192-2.08%
2024/01/24121.3000.0020.6011670.60%
2024/01/23421.09120.1520.8031571.90%
2024/01/221021.49621.2220.1541412.83%
2024/01/191120.9711.321.1321.15-0.393-0.30%
2023/12/2500.00119.7019.45-1130-0.77%
2023/12/22319.53219.6819.5011290.77%
2023/10/2300.00118.5518.65-1138-0.72%
2023/10/1600.00520.0019.95-5134-3.71%
2023/10/11621.99221.0820.7041392.87%
2023/10/06222.0800.0021.8521391.43%
2023/08/2100.00119.6019.60-1262-0.38%
2023/08/0400.00221.1021.10-2313-0.64%
2023/07/2400.00820.5020.50-8376-2.13%
2023/07/1100.00222.0822.15-2914-0.22%
2023/07/1000.00222.0022.25-2926-0.22%
2023/07/06223.0000.0022.6529760.20%
2023/07/04122.3000.0022.3011,0030.10%
2023/06/26122.6500.0022.6511,3220.08%
2023/06/1500.000.122.9022.80-0.11,627-0.01%
2023/06/1200.00023.0523.0501,6220.00%
2023/06/06124.4000.0024.3511,6060.06%
2023/05/2900.00123.6523.60-11,555-0.06%
2023/05/2600.00123.0023.10-11,555-0.06%
2023/05/2200.00223.6823.50-21,536-0.13%
2023/05/18222.7000.0022.8521,5240.13%
2023/05/17122.7000.0022.7011,5220.07%
2023/05/16122.90222.7022.90-11,518-0.07%
2023/05/15222.6000.0022.6521,5160.13%
2023/05/09122.9000.0022.6011,4990.07%
2023/05/02125.0000.0024.7511,4710.07%
2023/04/21325.90125.7025.0021,3750.15%
2023/04/201128.6000.0027.75111,3050.84%
2023/04/1900.00127.4027.40-11,077-0.09%
2023/04/1800.00826.0125.60-81,012-0.79%
2023/04/17526.38726.4026.65-2989-0.20%
2023/04/12725.59225.6824.8059020.55%
2023/04/1100.00524.5924.65-5859-0.58%
2023/04/10124.80424.7024.75-3848-0.35%
2023/04/07225.7800.0025.3528330.24%
2023/04/06326.10226.4326.0518160.12%
2023/03/311726.79626.7526.20117941.38%
2023/03/3000.00226.1025.25-2714-0.28%
2023/03/29224.2000.0025.0026030.33%
2023/03/2400.001025.6025.20-10493-2.03%
2023/03/231023.30124.9525.1593332.70%
2023/03/22122.7500.0022.9012150.46%
2023/03/10120.8000.0020.8012270.44%
2023/02/0800.00322.0522.10-3259-1.15%
2023/02/0600.00422.6322.20-4260-1.54%
2022/12/30922.58921.7821.1002510.00%
2022/12/07722.8900.0023.4072263.09%
2022/11/24120.95120.1019.9502450.00%
2022/10/2100.00117.2517.00-1254-0.39%
2022/10/13118.6000.0017.0012710.37%
2022/08/2500.00123.7023.70-1575-0.17%
2022/08/22123.9000.0023.9018130.12%
2022/07/1200.002020.7720.90-20941-2.12%
2022/07/0800.00122.9522.95-1954-0.10%
2022/07/07122.5000.0022.5019590.10%
2022/06/2800.00225.4525.05-21,024-0.20%
2022/06/2700.00125.1024.90-11,028-0.10%
2022/06/2100.00123.3024.15-11,313-0.08%
2022/06/1500.00624.8024.75-61,290-0.46%
2022/06/1400.00424.5025.15-41,293-0.31%
2022/06/10224.93125.1025.1011,2870.08%
2022/06/08225.4000.0025.1521,2890.16%
2022/06/07225.48125.6025.7011,2530.08%
2022/06/06125.25425.0525.25-31,237-0.24%
2022/06/02325.8500.0025.3031,2370.24%
2022/06/01326.35426.2325.80-11,219-0.08%
2022/05/31725.58125.0025.0061,1080.54%
2022/05/3000.00223.4023.65-21,045-0.19%
2022/05/27124.0500.0024.3011,1160.09%
2022/05/26324.07424.3823.60-11,161-0.09%
2022/04/26122.5500.0022.0012,5010.04%
2022/04/11124.7000.0024.3013,1200.03%
2022/04/0800.00126.7025.65-13,225-0.03%
2022/04/07125.1000.0025.0013,6020.03%
2022/04/06127.35226.4027.05-13,698-0.03%
2022/03/2900.00326.6527.45-33,824-0.08%
2022/03/28627.76227.5327.3043,7490.11%
2022/03/2500.00326.1526.15-33,552-0.08%
2022/03/24323.77123.9523.8023,5280.06%
2022/03/22124.05124.1524.3503,5420.00%
2022/03/18324.45124.1024.4523,6050.06%
2022/03/17223.65123.9523.7013,7330.03%
2022/03/09124.5500.0024.3514,2100.02%
2022/03/07126.25125.5025.5004,2300.00%
2022/03/04326.6000.0026.6534,2130.07%
2022/03/03127.1000.0027.0014,1970.02%
2022/03/022827.70727.7427.50214,1710.50%
2022/03/01627.95126.5028.2554,0910.12%
2022/02/241226.201426.3825.15-24,018-0.05%
2022/02/231728.091928.3927.40-23,957-0.05%
2022/02/223628.643228.9527.6043,8330.10%
2022/02/21227.6300.0028.0523,5380.06%
2022/02/18325.2800.0025.5033,4410.09%
2022/02/1500.00127.4525.50-13,331-0.03%
2022/02/14128.0000.0027.0013,2760.03%
2022/02/114428.224427.7227.3503,0690.00%
2022/02/10225.93225.2326.1502,8220.00%
2022/02/0900.00223.7523.80-22,715-0.07%
2022/01/1300.00223.9523.95-22,500-0.08%
2022/01/11226.0800.0025.6022,2710.09%
2022/01/07229.0000.0028.4522,1920.09%
2022/01/06128.5000.0028.7012,0880.05%
2022/01/05129.90129.0528.2002,0140.00%
2022/01/04230.3300.0029.6021,9630.10%
2022/01/031030.4000.0030.35101,8600.54%
2021/12/3017433.8917134.8533.7031,7410.17% 大買/大賣/
2021/12/29133.50034.3034.3011,3410.07%
2021/12/28327.5200.0031.2031,2270.24%
2021/12/27328.3000.0028.4031,0720.28%
2021/12/24428.2500.0028.3541,0540.38%
2021/12/17028.20627.6328.00-61,018-0.59%
2021/12/16129.0000.0028.8011,0080.10%
2021/12/1500.00428.0528.60-4999-0.40%
2021/12/13731.861132.0032.30-4985-0.41%
2021/12/10128.50228.3329.55-1918-0.11%
2021/12/091430.061330.0229.4518680.12%
2021/12/08329.25429.3029.30-1747-0.13%
2021/12/06223.95124.2524.2515400.18%
2021/12/03519.08420.9022.0514950.20%
2021/12/02219.68320.0520.05-1366-0.27%
2021/12/0100.00117.1018.25-1321-0.31%
2021/11/30116.60116.7516.6003140.00%
2021/11/29416.43316.3816.5513140.32%
2021/11/23116.7000.0017.7512680.37%
2021/11/0100.00215.4515.45-2252-0.79%
2021/10/26115.2000.0015.1012570.39%
2021/10/08115.5000.0015.4514060.25%
2021/10/04115.65115.7515.2004220.00%
2021/09/30216.28216.3316.2004270.00%
2021/09/28216.80216.8816.8504500.00%
2021/09/24116.65116.7016.6504730.00%
2021/09/2300.00118.0017.10-1486-0.21%
2021/09/2200.00217.8017.75-2485-0.41%
2021/09/1600.00217.8018.60-2466-0.43%
2021/09/15316.40316.7017.2504220.00%
2021/09/14115.65115.7015.7003450.00%
2021/09/10115.85115.9016.2003490.00%
2021/09/09115.80115.8515.9503490.00%
2021/09/07115.7500.0016.0513480.29%
2021/09/02116.15116.2516.3003590.00%
2021/09/01316.08216.1816.2513600.28%
2021/08/31116.20016.5016.3013610.27%
2021/08/27115.65115.7515.7003610.00%
2021/08/26216.0300.0015.9023590.56%
2021/08/23315.77315.9015.8503590.00%
2021/08/11217.0000.0016.9523590.56%
2021/07/2800.00817.8617.85-8390-2.05%
2021/07/27218.7000.0018.7023960.50%
2021/07/26619.7200.0019.5563991.50%
2021/07/23222.00321.9019.90-1395-0.25%
2021/07/20117.85117.8518.0003150.00%
2021/07/19118.20318.2018.15-2313-0.64%
2021/07/15218.7000.0018.7023240.62%
2021/07/0800.00319.2519.00-3334-0.90%
2021/07/0700.00719.9619.30-7334-2.09%
2021/07/0600.001519.5519.55-15337-4.44%
2021/07/05120.5500.0020.7013370.30%
2021/07/0200.0015.918.7919.50-15.9331-4.79%
2021/06/2500.000.416.0516.20-0.4320-0.11%
2021/06/09516.50216.0515.8035270.57%
2021/06/07517.0900.0016.9055400.93%
2021/06/04617.3800.0017.2065421.11%
2021/06/03317.8500.0017.9535480.55%
2021/06/02318.0300.0018.0035500.54%
2021/06/01717.9600.0018.0575511.27%
2021/05/27318.08318.3017.8005680.00%
2021/05/24316.8700.0016.9036180.49%
2021/05/191016.54116.3516.2597001.28%
2021/05/12117.5000.0016.9517230.14%
2021/05/1100.00419.0018.80-4716-0.56%
2021/05/0700.00120.1020.90-1716-0.14%
2021/05/0400.00120.2020.15-1715-0.14%
2021/04/28124.85224.8525.05-1708-0.14%
2021/04/1300.001525.3024.70-15823-1.82%
2021/04/091025.1000.0025.50108131.23%
2021/04/0800.00425.8525.70-4809-0.49%
2021/04/0100.00325.9025.95-3795-0.38%
2021/03/31125.3500.0025.0017920.13%
2021/03/30125.7000.0025.6517900.13%
2021/03/25126.8500.0025.5017900.13%
2021/03/24127.9500.0027.8517890.13%
2021/03/23128.8500.0027.9018170.12%
2021/03/22130.8500.0031.0018200.12%
2021/03/1700.00227.5527.50-2965-0.21%
2021/03/16529.3500.0028.3059880.51%
2021/03/121.425.6500.0027.001.49220.15%
2021/03/11125.8500.0025.8519110.11%
2021/03/10025.0000.0024.9009060.00%
2021/03/09023.7000.0023.7509040.00%
2021/02/23125.25324.7525.20-2826-0.24%
2021/02/191222.95121.9523.00117701.43%
2021/02/18220.88120.4520.9517410.13%
2021/02/17119.00219.4519.10-1717-0.14%
2021/02/05217.5800.0018.7027100.28%
2021/01/2800.00117.7017.30-1707-0.14%
2021/01/25117.9500.0017.9516960.14%
2021/01/21018.2000.0018.2006890.00%
2021/01/2000.00618.6518.85-6689-0.87%
2021/01/19620.7000.0020.7066620.91%
2021/01/0600.00112.5012.30-1606-0.17%
2021/01/04112.6500.0012.5015910.17%
2020/12/2800.002113.0012.95-21580-3.62%
2020/12/2500.00312.2513.10-3558-0.54%
2020/12/2400.00111.9511.95-1530-0.19%
2020/12/10112.1500.0012.3015500.18%
2020/12/081012.95212.3012.9585241.53%
2020/12/07211.2500.0011.8024900.41%
2020/12/04412.701513.4012.45-11452-2.43%
2020/12/032513.7500.0013.75253906.41%
2020/08/2000.0098.958.95-9211-4.25%
2020/07/0100.00208.608.72-20115-17.33%
2020/06/1647.7300.007.904656.10%
2019/10/2800.0018.478.45-174-1.34%
2019/09/0300.0048.208.23-436-10.90%
2019/09/0278.2600.008.2673320.91%
2019/06/1800.000.27.257.30-0.249-0.31%
2019/05/1400.0007.497.500610.00%
2019/03/2608.1000.008.020480.00%
2018/07/1000.0029.649.54-2175-1.14%
2018/07/0629.7300.009.8521741.15%
2018/06/1900.00110.7511.00-1166-0.60%
2018/06/14111.0500.0010.9511650.61%
2018/06/0800.00112.0012.20-1153-0.65%
2018/06/07211.90311.4511.90-1136-0.74%
2018/06/06410.8500.0010.8541203.32%
2018/06/0400.0019.809.70-1103-0.97%
2018/05/3119.5000.009.7011020.97%
2018/05/2579.4200.009.5071026.80%
2018/01/0300.002014.2314.30-20344-5.81%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章