台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▲20.5
  • 漲幅
    +9.98%
  • 成交量
    34,898
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823.1217.3423.3216.52226.00-0.29,7250.00%
2024/03/2721205.5716207.66205.5059,2430.05%
2024/03/2611.2205.468202.69208.503.29,0640.04%
2024/03/2516.4206.3414208.04206.002.48,9110.03%
2024/03/223198.679.1205.80207.50-6.18,520-0.07%
2024/03/217.2179.4938.2184.28189.00-318,455-0.37%
2024/03/2038.6180.6532.5182.28177.506.18,3030.07%
2024/03/1911178.879.4179.32177.501.68,1660.02%
2024/03/189.2178.6641.1178.77180.00-31.98,284-0.39%
2024/03/1539.1175.6311.2172.96176.0027.98,6930.32%
2024/03/1416.4169.9123.7166.18164.00-7.38,593-0.08%
2024/03/138177.387177.57178.0018,4720.01%
2024/03/1217178.1812.5178.12181.004.58,5180.05%
2024/03/116172.589.3174.22174.00-3.38,481-0.04%
2024/03/0815.3175.4039172.35171.50-23.78,544-0.28%
2024/03/0718.5177.9413.5176.01175.5058,5420.06%
2024/03/0611173.7312175.88180.00-18,532-0.01%
2024/03/054.1171.349170.94173.00-4.98,508-0.06%
2024/03/0457.3174.0541173.58171.0016.38,5710.19%
2024/03/0139174.3650.5175.00175.50-11.58,434-0.14%
2024/02/2947.5167.2610167.55168.5037.58,3660.45%
2024/02/2732.3168.1280.3171.59168.50-48.18,470-0.57%
2024/02/2614166.7510.1168.20169.503.98,4630.05%
2024/02/236167.335166.70166.0018,6950.01%
2024/02/2215.2167.8116165.63165.50-0.88,929-0.01%
2024/02/214167.6318168.81168.00-149,319-0.15%
2024/02/206165.336.2166.70164.50-0.29,4310.00%
2024/02/1914.5166.1114164.61163.500.59,5120.00%
2024/02/1628167.6317171.15166.50119,6410.11%
2024/02/1514165.1423169.70172.00-99,652-0.09%
2024/02/055.1167.008168.06168.50-2.99,703-0.03%
2024/02/0252.2167.7411.1167.97165.0041.19,7220.42%
2024/02/0130.1167.8622166.43165.508.19,7060.08%
2024/01/3117.3174.0380.8172.76171.00-63.59,650-0.66%
2024/01/3038167.2951.4166.39169.50-13.49,514-0.14%
2024/01/298.8158.716158.83159.002.89,7170.03%
2024/01/265161.205161.00160.5009,9990.00%
2024/01/257.1164.535162.00161.002.110,2250.02%
2024/01/246.1164.326.3164.26163.00-0.210,3730.00%
2024/01/232160.001161.50160.00110,5210.01%
2024/01/226.4162.128.1160.06159.00-1.710,653-0.02%
2024/01/1923169.3513166.58162.501010,8400.09%
2024/01/1813163.779165.28166.00411,1040.04%
2024/01/177165.2110.2163.10162.00-3.211,443-0.03%
2024/01/1650165.8640166.83167.001011,8650.08%
2024/01/1531.1169.2950.2171.43171.50-19.112,038-0.16%
2024/01/122160.755164.29166.50-312,118-0.02%
2024/01/1110.4157.7613156.88156.50-2.612,092-0.02%
2024/01/1025.6161.2423.1160.02158.502.512,1110.02%
2024/01/0915.2164.2017165.47168.00-1.812,167-0.01%
2024/01/0811.1164.8714.5164.00166.50-3.412,308-0.03%
2024/01/051163.0000.00164.00112,3410.01%
2024/01/047.8164.147162.29161.000.812,3790.01%
2024/01/0339164.725163.50163.503412,4400.27%
2024/01/0217.8165.8848160.02163.50-30.212,627-0.24%
2023/12/2914167.4618167.42170.00-412,496-0.03%
2023/12/2819162.1114.9163.44164.504.212,3380.03%
2023/12/272155.755156.50156.00-312,506-0.02%
2023/12/269155.506154.42156.50312,6940.02%
2023/12/2553.1157.8443158.12154.0010.112,8610.08%
2023/12/2221156.6730156.57157.00-912,936-0.07%
2023/12/214.6153.354154.25153.000.613,4090.00%
2023/12/2020159.3546156.58154.50-2613,577-0.19%
2023/12/1973155.9685.5156.04157.00-12.513,554-0.09%
2023/12/1866159.646158.58157.506013,5170.44%
2023/12/157157.868.2157.57158.50-1.213,441-0.01%
2023/12/1418160.3115159.87159.50313,2910.02%
2023/12/1347.3159.5743160.47158.504.313,2040.03%
2023/12/1251165.4355.9165.54163.50-4.913,022-0.04%
2023/12/1141156.6516.9156.25158.5024.112,4880.19%
2023/12/0815.2143.3222.1143.56144.50-6.912,398-0.06%
2023/12/0725138.261141.50138.502412,3190.19%
2023/12/062.1135.5000.00134.002.112,3090.02%
2023/12/0511.3133.265133.20133.506.312,3520.05%
2023/12/0412.4139.559138.22138.003.412,4130.03%
2023/12/019.1142.665142.00141.004.112,3630.03%
2023/11/304.3143.529145.00146.00-4.712,275-0.04%
2023/11/2913.1147.1511148.05145.502.112,2200.02%
2023/11/2818148.1418.1148.20150.00-0.112,1490.00%
2023/11/277143.574144.00144.00312,0760.02%
2023/11/245.1139.3017139.97140.00-1211,983-0.10%
2023/11/2322147.2315.7148.44141.506.311,8870.05%
2023/11/2213.5153.9314.7154.90157.00-1.211,568-0.01%
2023/11/2113147.4216.1148.94149.00-3.111,343-0.03%
2023/11/2024.5143.1556.6144.16143.50-32.111,178-0.29%
2023/11/1717.7132.7213.1134.16135.004.610,9030.04%
2023/11/162.5127.000.1129.00129.502.410,8270.02%
2023/11/159.2131.901130.50129.008.210,9490.08%
2023/11/149132.175.2134.21132.503.810,9970.03%
2023/11/137.2134.467131.86129.500.210,9870.00%
2023/11/109132.283131.67132.50610,8770.06%
2023/11/094130.634.1128.57130.00-0.110,9150.00%
2023/11/086132.086130.92129.00010,8960.00%
2023/11/0714133.506132.09130.50810,9180.07%
2023/11/0622.1133.7310133.15133.5012.110,7950.11%
2023/11/0321135.2425.1136.55137.50-4.110,529-0.04%
2023/11/0216.4130.1428.5132.51135.00-12.110,390-0.12%
2023/11/017.6127.571.1128.23125.006.510,2180.06%
2023/10/3118130.5814.2129.14127.003.810,0450.04%
2023/10/3010131.856.1132.34133.003.99,8760.04%
2023/10/2717133.3514132.07132.0039,7470.03%
2023/10/268132.426.5134.15133.501.59,5410.02%
2023/10/2518131.6921.2131.28133.50-3.29,185-0.03%
2023/10/2411121.1823.3123.70129.00-12.38,658-0.14%
2023/10/2311118.2710.1116.78117.500.98,1630.01%
2023/10/2010116.0516114.66116.00-67,903-0.08%
2023/10/194111.754113.38115.5007,7050.00%
2023/10/183.5109.9000.00108.003.57,5430.05%
2023/10/1717112.124112.13112.00137,4710.17%
2023/10/166111.508.1111.96113.50-2.17,284-0.03%
2023/10/137105.8600.00108.0077,0970.10%
2023/10/124109.381107.00108.0037,0770.04%
2023/10/114109.636106.67105.50-27,102-0.03%
2023/10/0615110.809110.89106.5067,2800.08%
2023/10/054113.133111.67110.5017,3850.01%
2023/10/044111.132.3112.26110.501.77,4110.02%
2023/10/0312115.8816.1114.30114.50-4.17,271-0.06%
2023/10/028114.256.2115.48114.501.86,9290.03%
2023/09/289115.5612.1116.26117.50-3.16,749-0.05%
2023/09/2725112.9225.1112.97115.50-0.16,5890.00%
2023/09/2619105.2117.4107.80111.501.66,3710.03%
2023/09/25499.3038.296.42101.50-34.25,923-0.58%
2023/09/2200.001191.4592.30-115,778-0.19%
2023/09/21588.5000.0088.5055,7160.09%
2023/09/1800.00391.7389.30-35,741-0.05%
2023/09/15890.1000.0090.9085,7160.14%
2023/09/14389.871389.4890.00-105,699-0.18%
2023/09/131087.25387.9087.3075,6670.12%
2023/09/122.189.981890.6988.80-165,620-0.28%
2023/09/113292.333.592.4691.1028.55,5610.51%
2023/09/082694.4316.595.2693.009.55,5010.17%
2023/09/078.193.1317.193.4494.30-95,533-0.16%
2023/09/06489.845.192.5991.90-1.15,497-0.02%
2023/09/0500.00189.5089.30-15,499-0.02%
2023/09/04191.30191.3091.8005,5810.00%
2023/09/01590.202091.3890.90-155,581-0.27%
2023/08/3100.00892.3592.70-85,585-0.14%
2023/08/30893.54192.4092.0075,5350.13%
2023/08/2900.001493.2393.50-145,529-0.25%
2023/08/282191.8700.0091.00215,4890.38%
2023/08/25795.74296.3095.3055,3970.09%
2023/08/241494.5518.295.6396.10-4.25,381-0.08%
2023/08/232194.7810.393.9395.2010.75,3070.20%
2023/08/2217.591.331392.2892.004.55,1760.09%
2023/08/2121.691.741992.7891.902.65,0720.05%
2023/08/189.589.452689.3090.00-16.54,849-0.34%
2023/08/17884.095.188.2388.9034,6510.06%
2023/08/16580.00781.7683.00-24,519-0.04%
2023/08/151881.57379.2780.80154,5850.33%
2023/08/14277.50276.6577.2004,5810.00%
2023/08/11377.932278.4578.30-194,694-0.40%
2023/08/10473.95174.1073.6034,7180.06%
2023/08/094077.167475.8476.70-344,831-0.70%
2023/08/084476.26273.1573.10425,2110.81%
2023/08/071678.1700.0080.10165,5560.29%
2023/08/02375.00277.1072.5015,7580.02%
2023/08/01277.401779.1077.50-155,740-0.26%
2023/07/311.580.930.179.1079.101.45,6980.02%
2023/07/271778.4000.0077.60175,5930.30%
2023/07/2600.001378.8378.10-135,588-0.23%
2023/07/251680.402279.6378.50-65,566-0.11%
2023/07/24479.851180.6580.00-75,535-0.13%
2023/07/2100.002977.5778.40-295,486-0.53%
2023/07/203078.80679.3579.20245,4740.44%
2023/07/19278.35477.5077.30-25,443-0.04%
2023/07/18277.00177.1077.4015,4320.02%
2023/07/171079.6500.0079.70105,3990.19%
2023/07/14881.8000.0081.4085,3420.15%
2023/07/135680.177181.5980.80-155,255-0.29%
2023/07/1222.175.661777.1377.405.14,9720.10%
2023/07/1100.00970.3971.20-94,617-0.19%
2023/07/10264.80165.0064.8014,5060.02%
2023/07/061763.921065.4063.7074,5100.16%
2023/07/05165.801566.4866.00-144,480-0.31%
2023/07/043266.732066.7867.10124,5080.27%
2023/07/032465.582865.4165.80-44,501-0.09%
2023/06/30661.80961.8361.10-34,464-0.07%
2023/06/2900.001159.2859.20-114,410-0.25%
2023/06/281958.82359.0059.00164,3940.36%
2023/06/27857.9000.0057.4084,3890.18%
2023/06/19157.60157.5057.5004,5120.00%
2023/06/16358.802558.7257.80-224,517-0.49%
2023/06/15258.70258.7558.9004,4910.00%
2023/06/143058.5600.0058.00304,4830.67%
2023/06/13357.6000.0057.8034,4560.07%
2023/06/12761.041561.5960.40-84,362-0.18%
2023/06/0900.00266.6067.10-24,305-0.05%
2023/06/08264.601064.3164.90-84,290-0.19%
2023/06/06864.00363.7064.2054,2070.12%
2023/06/05962.80562.4063.2044,1610.10%
2023/06/02161.60461.9560.80-34,134-0.07%
2023/06/01561.50162.1061.2044,1160.10%
2023/05/30163.50062.7062.7014,2670.02%
2023/05/2900.00564.7063.80-54,320-0.12%
2023/05/24564.30164.9064.5044,2360.09%
2023/05/23465.20165.2065.2034,1930.07%
2023/05/22165.10164.1064.6004,1700.00%
2023/05/191764.641763.1463.9004,1200.00%
2023/05/17161.40161.1062.0003,8780.00%
2023/05/1600.001058.7059.20-103,718-0.27%
2023/05/151157.31456.8058.0073,6200.19%
2023/05/121557.281556.9357.8003,4680.00%
2023/05/111555.791655.7155.70-13,000-0.03%
2023/05/101251.754052.1853.10-282,477-1.13%
2023/05/09249.1000.0048.3522,2460.09%
2023/05/08348.03147.7547.8522,2040.09%
2023/05/02045.5000.0046.2502,2200.00%
2023/04/25145.2000.0043.9512,3010.04%
2023/04/212046.052145.2844.70-12,372-0.04%
2023/04/2000.00345.9545.20-32,354-0.13%
2023/04/18146.3000.0045.9012,4930.04%
2023/04/1700.00246.8546.50-22,479-0.08%
2023/04/14147.1500.0046.8512,4850.04%
2023/04/13947.26146.8046.8082,4730.32%
2023/04/121247.2000.0047.50122,4570.49%
2023/04/11247.7800.0047.6022,4830.08%
2023/04/10247.9500.0047.8522,4940.08%
2023/04/07650.0000.0048.2562,5140.24%
2023/04/06849.61150.2050.2072,4800.28%
2023/03/31747.76747.6548.4502,3830.00%
2023/03/30146.6000.0046.3512,3100.04%
2023/03/29246.3000.0046.5522,3130.09%
2023/03/28146.35046.1546.1512,3210.04%
2023/03/24348.13148.9047.5022,3020.09%
2023/03/23148.40148.3048.4002,2850.00%
2023/03/22947.97848.0748.3012,2610.04%
2023/03/20145.2500.0045.4012,1660.05%
2023/03/16144.10344.8244.45-22,219-0.09%
2023/03/14646.85246.3846.6042,2460.18%
2023/03/13146.5000.0046.5012,2760.04%
2023/03/10046.30145.0545.05-12,270-0.04%
2023/03/09145.45546.5046.90-42,293-0.17%
2023/03/0800.00245.0545.60-22,258-0.09%
2023/03/021645.931145.7945.9552,2000.23%
2023/03/01243.25243.7043.8502,0660.00%
2023/02/20139.15139.2039.2001,9710.00%
2023/02/13139.65339.4039.30-22,197-0.09%
2023/02/0900.00141.8542.15-12,149-0.05%
2023/02/08242.08242.5542.0502,1390.00%
2023/02/07142.4000.0042.5012,1300.05%
2023/02/03142.00141.7041.7002,0940.00%
2023/02/0100.00242.7542.65-22,062-0.10%
2023/01/31241.33241.6842.4502,0300.00%
2023/01/30440.25240.8841.3521,9870.10%
2023/01/1700.00239.4539.15-21,953-0.10%
2023/01/13141.20140.3040.4001,9140.00%
2023/01/12141.45141.8041.2501,8880.00%
2023/01/11241.30241.6541.4001,8460.00%
2023/01/10240.5000.0041.1021,7880.11%
2023/01/0900.00240.1041.00-21,761-0.11%
2023/01/06739.0911.139.3139.85-4.11,647-0.25%
2023/01/04138.250.138.5038.4511,5600.06%
2022/12/2900.001.537.4837.25-1.51,509-0.10%
2022/12/28138.6500.0038.6511,4580.07%
2022/12/26138.151.238.3338.50-0.21,377-0.01%
2022/12/2300.00136.7036.75-11,337-0.07%
2022/12/22537.37137.3037.4041,3340.30%
2022/12/19136.5000.0036.7511,3010.08%
2022/12/1500.00638.2038.35-61,265-0.47%
2022/12/1400.00338.0037.90-31,247-0.24%
2022/12/1200.001.137.6738.10-1.11,204-0.09%
2022/12/09137.351.137.2537.75-0.11,1730.00%
2022/12/08537.3000.0037.3551,1450.44%
2022/12/06337.3500.0037.1531,0690.28%
2022/12/05137.051.136.0436.75-0.11,0240.00%
2022/12/020.134.75135.3035.50-0.9929-0.10%
2022/12/01434.46434.5035.1508720.00%
2022/11/2900.00433.5033.45-4814-0.49%
2022/11/2100.00133.0532.20-1729-0.14%
2022/11/18132.4000.0032.2017080.14%
2022/11/1700.00532.2532.25-5696-0.72%
2022/11/16132.6000.0031.9016890.15%
2022/11/1500.00932.3532.45-9676-1.33%
2022/11/10232.001032.4331.75-8572-1.40%
2022/11/091031.75132.2532.3594961.81%
2022/10/28328.5500.0028.3034360.69%
2022/10/210.228.900.529.4528.95-0.3443-0.07%
2022/10/1300.00129.1028.35-1418-0.24%
2022/09/150.131.9500.0031.900.14580.02%
2022/09/1200.00831.3231.50-8498-1.60%
2022/09/06230.4500.0030.2025970.33%
2022/09/05132.3000.0032.2015990.17%
2022/09/02232.5500.0032.5026000.33%
2022/08/3000.00132.4032.30-1658-0.15%
2022/08/29532.1000.0032.1056890.73%
2022/08/1200.001332.3732.40-13658-1.97%
2022/08/11532.00532.2132.1506500.00%
2022/08/09330.7000.0030.8036290.48%
2022/08/08230.7000.0030.6026290.32%
2022/08/0300.00130.7530.45-1628-0.16%
2022/07/2200.00530.1330.25-5635-0.79%
2022/07/19130.3000.0030.1516510.15%
2022/07/1500.00429.5529.65-4658-0.61%
2022/07/07428.8000.0029.3547960.50%
2022/07/06228.25128.2028.2517920.13%
2022/06/29130.2500.0030.1518180.12%
2022/06/27131.20130.7030.7008370.00%
2022/06/20431.211031.6530.05-6847-0.71%
2022/06/1700.00633.0333.20-6807-0.74%
2022/06/16632.72133.5533.0057490.67%
2022/06/1400.00331.9031.90-3698-0.43%
2022/06/13133.00132.4032.4006930.00%
2022/06/09133.10233.0033.10-1675-0.15%
2022/06/08233.407.133.2033.20-5.1658-0.77%
2022/06/07432.765.132.7532.75-1.1627-0.18%
2022/06/0600.00231.8031.85-2596-0.34%
2022/06/01431.71131.5531.5536090.49%
2022/05/30131.65131.6531.6506220.00%
2022/05/16130.50130.2030.2006840.00%
2022/05/09130.2000.0029.8516930.14%
2022/04/28529.1500.0029.1557620.66%
2022/04/27129.0000.0029.0517950.13%
2022/04/22230.4000.0030.3027930.25%
2022/04/2100.001030.9530.60-10791-1.26%
2022/04/201531.12530.8530.65107901.26%
2022/04/19131.10130.8030.8007830.00%
2022/04/18530.8000.0030.6558010.62%
2022/04/15432.5000.0031.4548070.50%
2022/04/1300.0023.133.9434.15-23.1750-3.07%
2022/04/11132.70133.2032.5507230.00%
2022/04/0800.00132.9533.15-1723-0.14%
2022/03/3100.001.132.2031.90-1.1901-0.12%
2022/03/25132.20131.8031.8008690.00%
2022/03/14131.00131.4030.8008280.00%
2022/03/03132.05332.3232.00-2809-0.25%
2022/02/17331.98132.0031.7027640.26%
2022/02/1600.00132.3031.75-1762-0.13%
2022/02/10132.0000.0032.1517660.13%
2022/02/0900.00531.8031.80-5756-0.66%
2022/01/26229.3000.0029.2527310.27%
2022/01/24330.4000.0030.2537150.42%
2022/01/2000.00532.3032.50-5672-0.74%
2022/01/1800.00331.5031.50-3639-0.47%
2022/01/17430.7000.0030.7046310.63%
2022/01/101031.3500.0032.00106221.61%
2022/01/03432.2000.0032.0545710.70%
2021/12/30333.050.133.5032.5535450.54%
2021/12/2900.00231.1531.80-2458-0.44%
2021/12/2700.00330.7530.80-3383-0.78%
2021/12/24328.6500.0029.1533360.89%
2021/12/10228.2000.0028.2023160.63%
2021/11/23128.6500.0028.6513870.26%
2021/11/1800.00129.8529.75-1384-0.26%
2021/11/1500.00229.7029.70-2376-0.53%
2021/11/12129.35129.2029.3503730.00%
2021/11/10128.9000.0029.0013640.27%
2021/10/2800.00129.5029.40-1444-0.23%
2021/10/2700.00129.3529.50-1445-0.22%
2021/10/2600.00229.6329.30-2447-0.45%
2021/10/25129.25129.4529.5004480.00%
2021/10/21129.0000.0028.1014640.22%
2021/10/2000.00129.3029.10-1485-0.21%
2021/10/19229.1300.0029.0025100.39%
2021/10/18228.9500.0029.1525230.38%
2021/10/1500.00128.0528.25-1521-0.19%
2021/10/14227.5300.0027.5525270.38%
2021/09/2900.00328.4028.30-3739-0.41%
2021/08/1000.001030.3030.15-10740-1.35%
2021/08/0300.00132.9532.25-1817-0.12%
2021/07/2200.00133.6033.20-1936-0.11%
2021/07/2100.00133.4533.15-1964-0.10%
2021/07/1900.00133.3533.75-11,009-0.10%
2021/07/16333.67833.6133.55-51,020-0.49%
2021/07/15533.90533.7033.9001,0220.00%
2021/07/14533.6000.0033.4551,0050.50%
2021/07/121032.6000.0032.75109601.04%
2021/07/0900.006.432.1932.00-6.4929-0.69%
2021/07/0800.00131.4031.25-1942-0.11%
2021/07/071131.001031.1431.0519610.10%
2021/07/0200.00329.6029.60-31,211-0.25%
2021/06/25130.0500.0030.0011,4240.07%
2021/05/2500.001028.4528.20-101,902-0.53%
2021/05/181126.411126.5527.2501,9820.00%
2021/05/17325.255024.5225.40-471,987-2.37%
2021/05/1300.00127.0027.40-11,958-0.05%
2021/05/12728.0600.0026.6071,9390.36%
2021/05/10130.20130.4030.0501,8990.00%
2021/05/0500.00431.4630.70-41,858-0.22%
2021/04/2900.00234.3534.05-21,869-0.11%
2021/04/2800.00134.5034.40-11,932-0.05%
2021/04/26133.85533.8033.75-41,902-0.21%
2021/04/23133.3500.0033.4011,9050.05%
2021/04/221233.24133.9032.60112,0650.53%
2021/04/21333.3200.0033.4532,0630.15%
2021/04/2000.00132.9533.00-12,249-0.04%
2021/04/19533.1700.0033.0052,2620.22%
2021/04/13333.4000.0033.0032,4410.12%
2021/04/12233.43133.6033.4012,4370.04%
2021/04/09134.2000.0034.2512,4160.04%
2021/04/085135.348834.8535.10-372,375-1.56%
2021/04/07533.85133.5534.0042,1980.18%
2021/04/0600.00133.4033.60-12,175-0.05%
2021/04/01333.651233.7433.25-92,205-0.41%
2021/03/3100.001232.5232.55-122,127-0.56%
2021/03/221031.950.232.0532.059.82,0700.47%
2021/03/19532.0000.0032.0552,0540.24%
2021/03/182533.553733.1532.50-122,037-0.59%
2021/03/17332.87232.3532.9511,9420.05%
2021/03/1200.00631.7532.05-61,893-0.32%
2021/03/0900.001.531.3031.30-1.51,855-0.08%
2021/03/08531.201.331.4531.453.71,8010.21%
2021/03/05632.2500.0032.2061,7750.34%
2021/03/041131.52631.6531.4051,7480.29%
2021/03/031532.051131.5531.7041,7490.23%
2021/03/02732.241532.1032.20-81,720-0.46%
2021/02/231032.401031.6531.8001,6470.00%
2021/02/22531.6000.0031.4551,5930.31%
2021/02/19130.6500.0030.8011,5770.06%
2021/02/1800.00230.5030.65-21,573-0.13%
2021/02/17229.9500.0030.1521,5650.13%
2021/02/0400.00129.2529.00-11,548-0.06%
2021/02/03129.2000.0029.1011,5500.06%
2021/02/010.129.05128.9028.75-0.91,551-0.06%
2021/01/2800.003030.0029.95-301,526-1.97%
2021/01/27530.70230.8030.4531,5140.20%
2021/01/26531.20130.8530.6041,5010.27%
2021/01/250.131.25331.2531.25-2.91,486-0.20%
2021/01/22132.3000.0032.0011,4630.07%
2021/01/217.133.6500.0033.507.11,4170.50%
2021/01/2000.00131.4530.85-11,320-0.08%
2021/01/190.332.45132.7532.55-0.71,283-0.05%
2021/01/18232.3500.0032.6021,2510.16%
2021/01/152234.2800.0033.35221,2101.82%
2021/01/132133.2522.233.4132.95-1.21,015-0.11%
2021/01/1200.00231.5032.00-2812-0.25%
2021/01/11233.501232.0731.95-10789-1.27%
2021/01/0700.00131.3531.35-1745-0.13%
2021/01/06732.3920.232.3331.55-13.2716-1.84%
2021/01/05530.80529.6330.7005620.00%
2021/01/04529.4000.0029.6555390.93%
2020/12/31129.3000.0029.8015290.19%
2020/12/30429.4300.0029.6045160.77%
2020/12/2900.00729.6929.65-7512-1.37%
2020/12/282429.862229.9230.0024990.40%
2020/12/22127.9000.0027.7514150.24%
2020/12/1800.001027.8527.85-10417-2.39%
2020/12/14527.803027.8127.85-25438-5.70%
2020/12/10128.5000.0028.4514510.22%
2020/12/0700.00128.2028.35-1452-0.22%
2020/12/03228.0000.0027.8024460.45%
2020/12/0100.00127.9027.85-1449-0.22%
2020/11/301028.6000.0028.25104482.23%
2020/11/25127.65127.4527.4504830.00%
2020/11/2300.00227.5527.55-2613-0.33%
2020/11/1600.00126.9026.90-1784-0.13%
2020/11/136026.7000.0026.85608307.23%
2020/11/0900.00126.5526.60-1900-0.11%
2020/10/3000.00226.0525.90-21,119-0.18%
2020/10/2600.00126.6526.65-11,198-0.08%
2020/10/232026.9500.0026.95201,2121.65%
2020/10/2000.000.326.3526.35-0.31,359-0.02%
2020/10/1500.00126.0026.25-11,526-0.07%
2020/10/13126.2000.0026.2511,7180.06%
2020/10/120.226.400.426.4026.40-0.31,744-0.01%
2020/09/30126.5500.0026.4012,3810.04%
2020/09/15128.95328.8028.95-22,583-0.08%
2020/09/110.227.90227.9827.85-1.92,564-0.07%
2020/09/0800.00128.1028.10-12,554-0.04%
2020/09/0300.00128.5528.45-12,605-0.04%
2020/09/01227.7000.0028.0022,6050.08%
2020/08/31328.831028.7528.40-72,602-0.27%
2020/08/281429.211528.8229.30-12,602-0.04%
2020/08/271230.291530.1230.10-32,618-0.11%
2020/08/261732.351832.0631.90-12,571-0.04%
2020/08/251631.82131.9031.50152,5030.60%
2020/08/2400.00530.5530.50-52,472-0.20%
2020/08/20729.5200.0029.2072,4570.28%
2020/08/19233.00133.0033.0012,3920.04%
2020/08/181.433.26832.7333.10-6.62,345-0.28%
2020/08/1700.00332.9032.90-32,303-0.13%
2020/08/1300.00132.0532.05-12,309-0.04%
2020/08/12131.9500.0031.8512,3120.04%
2020/08/11532.2200.0032.1552,3010.22%
2020/08/10132.40132.5032.7002,2990.00%
2020/08/07532.8200.0032.6552,2920.22%
2020/08/06533.17133.1533.1542,2770.18%
2020/08/051133.862233.8833.60-112,251-0.49%
2020/08/04132.4000.0032.3012,1080.05%
2020/08/030.332.4000.0032.400.32,1020.02%
2020/07/302132.85433.2633.00172,1050.81%
2020/07/29132.55132.0032.1502,0680.00%
2020/07/286.332.242033.1331.90-13.72,055-0.67%
2020/07/276.232.533633.1533.00-29.82,020-1.48%
2020/07/241033.20833.3833.0521,9750.10%
2020/07/234233.03333.8334.00391,9142.04%
2020/07/22132.351032.6232.80-91,807-0.50%
2020/07/2110.232.20232.2532.308.21,7690.46%
2020/07/20232.00231.9532.3501,7510.00%
2020/07/1717.433.19932.5231.708.41,7240.48%
2020/07/15432.152.132.2032.151.91,6000.12%
2020/07/142733.537333.4833.25-461,579-2.91%
2020/07/131131.571031.5831.8511,3120.08%
2020/07/105030.85931.1831.50411,1993.42%
2020/07/09930.842530.2330.95-161,117-1.43%
2020/07/08129.05128.9529.1001,0540.00%
2020/07/072529.2000.0028.80251,0442.39%
2020/07/061330.281030.5030.5039930.30%
2020/07/03128.45127.7527.7508540.00%
2020/07/0200.00527.7528.00-5843-0.59%
2020/07/0100.00127.8027.50-1835-0.12%
2020/06/24027.3000.0027.0508340.00%
2020/06/12526.7500.0026.9558860.56%
2020/06/04227.7000.0028.6028630.23%
2020/06/03627.45528.0528.3018350.12%
2020/06/0100.00126.0526.00-1758-0.13%
2020/05/2100.00126.1026.20-1830-0.12%
2020/05/20425.8000.0025.8048290.48%
2020/05/15325.3500.0025.0538300.36%
2020/05/1400.00125.5025.30-1843-0.12%
2020/05/13325.7000.0025.7038420.36%
2020/05/12225.85725.8125.80-5854-0.58%
2020/05/08225.9000.0025.8528610.23%
2020/05/07726.26626.1626.1018550.12%
2020/05/0600.001526.4726.30-15854-1.76%
2020/05/0500.00525.5025.50-5839-0.60%
2020/04/30125.55525.6525.70-4849-0.47%
2020/04/29125.55325.3525.30-2849-0.24%
2020/04/28125.2000.0025.2018520.12%
2020/04/27125.3000.0025.2518740.11%
2020/04/21626.1800.0025.2569070.66%
2020/04/20525.1500.0026.0059090.55%
2020/04/171526.22725.9526.2089330.86%
2020/04/16324.87225.1024.4018770.11%
2020/04/15124.7000.0025.0518680.12%
2020/04/14124.0000.0024.0018610.12%
2020/04/10323.6000.0023.4038750.34%
2020/04/09223.50823.4023.50-6889-0.67%
2020/04/0700.00522.6022.90-5911-0.55%
2020/04/0100.00321.7021.85-3925-0.32%
2020/03/27221.8500.0021.8521,0270.19%
2020/03/24520.8500.0020.7051,4990.33%
2020/03/18221.5000.0021.1021,6350.12%
2020/03/17121.6000.0021.2511,7790.06%
2020/03/16223.5500.0023.1021,8100.11%
2020/03/12625.6300.0025.4061,7960.33%
2020/03/1100.00527.4526.80-51,781-0.28%
2020/03/10527.2500.0027.5051,7800.28%
2020/03/0900.001528.1227.80-151,770-0.85%
2020/03/06829.4600.0029.0081,7600.45%
2020/03/0300.00529.0529.00-51,730-0.29%
2020/03/02529.0000.0028.9051,7260.29%
2020/02/2700.00529.2528.60-51,718-0.29%
2020/02/26530.0000.0029.9551,6960.29%
2020/02/251030.671031.0531.0001,6840.00%
2020/02/18231.15230.7030.5001,6340.00%
2020/02/1700.002.129.9430.45-2.11,621-0.13%
2020/02/1200.00330.5031.25-31,583-0.19%
2020/02/063031.10131.1031.10291,5531.87%
2020/02/05130.20630.5530.55-51,544-0.32%
2020/01/300.129.8000.0029.850.11,5010.01%
2020/01/201033.1000.0032.70101,4750.68%
2020/01/17032.6500.0032.4001,4430.00%
2020/01/14132.75232.8332.70-11,428-0.07%
2020/01/13232.48331.5832.70-11,433-0.07%
2020/01/09230.6500.0030.6521,4040.14%
2020/01/07131.0500.0031.3011,3860.07%
2020/01/0600.00131.0031.05-11,375-0.07%
2020/01/0200.00132.1532.00-11,340-0.07%
2019/12/31131.5000.0031.4511,3150.08%
2019/12/24331.93231.9832.0011,2260.08%
2019/12/231833.292733.3633.15-91,167-0.77%
2019/12/201832.821732.7432.7011,0840.09%
2019/12/194732.754733.2032.8001,0110.00%
2019/12/1800.00529.1531.05-5677-0.74%
2019/12/17328.35128.2528.2525790.34%
2019/12/13228.90529.2528.85-3551-0.54%
2019/12/12729.16929.6829.50-2495-0.40%
2019/12/111126.991127.7428.0003410.00%
2019/12/1000.00126.4026.45-1297-0.34%
2019/11/2900.00125.7025.65-1281-0.36%
2019/11/20225.33225.4025.4002760.00%
2019/11/14225.75325.8825.75-1267-0.37%
2019/11/0800.00225.1525.15-2271-0.74%
2019/11/07225.2000.0025.1522710.74%
2019/10/21126.30126.8026.3502700.00%
2019/10/1400.00125.1025.10-1182-0.55%
2019/10/0900.001025.0525.05-10181-5.52%
2019/09/26125.30125.5025.2501810.00%
2019/09/2300.00125.7025.65-1181-0.55%
2019/08/30125.1000.0024.9011660.60%
2019/08/16125.6500.0025.6011750.57%
2019/08/05127.7000.0027.5013110.32%
2019/08/02128.1000.0027.7013150.32%
2019/07/2300.00128.0028.00-1304-0.33%
2019/07/1500.00128.0028.00-1307-0.33%
2019/07/10528.2000.0028.2553121.60%
2019/07/0500.00127.8527.75-1314-0.32%
2019/06/13127.2000.0027.2513450.29%
2019/06/03228.0000.0028.0023560.56%
2019/05/27127.55227.8527.90-1411-0.24%
2019/05/2400.00527.4027.40-5442-1.13%
2019/05/23127.3000.0027.2514450.22%
2019/05/17528.701029.1028.30-5472-1.06%
2019/05/15529.053729.3429.60-32443-7.21%
2019/05/143729.1900.0029.95374188.85%
2019/05/1300.00128.8029.00-1356-0.28%
2019/04/08128.8000.0028.9012940.34%
2019/04/0100.00328.8028.65-3289-1.04%
2019/03/29328.9000.0028.8532871.04%
2019/03/1300.00128.3528.40-1270-0.37%
2019/03/0700.00728.9528.60-7278-2.51%
2019/03/05130.2500.0029.2512730.37%
2019/03/04529.90629.7830.00-1248-0.40%
2019/02/25329.2500.0029.3032191.36%
2019/02/14526.30526.4026.4501420.00%
2018/12/0600.00127.0526.90-1220-0.45%
2018/11/22126.4000.0026.0514350.23%
2018/11/20126.1500.0026.1014350.23%
2018/11/1900.00126.5026.50-1437-0.23%
2018/10/26525.5000.0025.0555620.89%
2018/10/2500.00525.5025.10-5564-0.89%
2018/10/1100.00127.8525.95-1610-0.16%
2018/10/08129.7000.0029.5015870.17%
2018/09/21131.0500.0031.2016100.16%
2018/09/14532.2000.0032.1556300.79%
2018/09/13531.35531.4531.5506330.00%
2018/09/0700.00131.9031.20-1659-0.15%
2018/09/0300.00333.0032.90-3673-0.45%
2018/08/3100.00133.6533.60-1670-0.15%
2018/08/30633.52133.7533.9556620.75%
2018/08/2900.002732.4333.45-27542-4.98%
2018/08/16131.15131.5031.4505280.00%
2018/08/1500.00132.1031.80-1533-0.19%
2018/08/14131.90131.9531.9505410.00%
2018/08/13231.2000.0031.7525460.37%
2018/07/31132.5500.0032.6018040.12%
2018/07/30132.7500.0032.6518340.12%
2018/07/2600.00133.5033.00-1920-0.11%
2018/07/25132.5000.0033.5018970.11%
2018/07/19232.4500.0032.3029850.20%
2018/07/1800.00532.3532.30-5987-0.51%
2018/07/17232.4000.0032.3021,0280.19%
2018/07/16232.5800.0032.4021,0720.19%
2018/07/12132.0000.0032.3011,0920.09%
2018/07/11231.9000.0031.8521,1050.18%
2018/07/09431.8100.0031.7541,3280.30%
2018/07/04332.5800.0032.3531,4620.21%
2018/07/02233.6000.0033.3521,4880.13%
2018/06/29133.3500.0033.4511,5170.07%
2018/06/28233.2000.0033.2021,6270.12%
2018/06/27333.3200.0033.2531,6370.18%
2018/06/26533.5600.0033.4051,6390.31%
2018/06/25233.7000.0033.8021,6420.12%
2018/06/22133.5000.0033.6011,6460.06%
2018/06/21333.7800.0033.7031,6740.18%
2018/06/1900.00134.4534.20-11,721-0.06%
2018/06/1500.001034.6534.70-101,789-0.56%
2018/06/13135.1000.0035.0011,9490.05%
2018/06/12135.55135.3035.3001,9480.00%
2018/06/0400.00134.9534.95-11,978-0.05%
2018/05/31134.3500.0035.1511,9670.05%
2018/05/29334.7800.0034.7031,9490.15%
2018/05/2500.00234.8834.90-21,943-0.10%
2018/05/24234.70234.7035.0501,9430.00%
2018/05/2300.00134.5534.40-11,982-0.05%
2018/05/162935.631635.5535.00131,9880.65%
2018/05/151538.5700.0037.65151,8990.79%
2018/05/141538.031038.0737.8051,8730.27%
2018/05/09537.6000.0037.5551,8040.28%
2018/05/04237.751737.6837.55-151,751-0.86%
2018/05/0200.00136.9036.50-11,678-0.06%
2018/04/2700.00136.8036.70-11,675-0.06%
2018/04/26737.6100.0036.5071,6740.42%
2018/04/2000.00137.3537.30-11,577-0.06%
2018/04/162336.5700.0036.55231,5751.46%
2018/04/133038.365638.6937.80-261,560-1.67%
2018/04/121137.3800.0037.50111,4430.76%
2018/04/1100.001037.1037.10-101,532-0.65%
2018/04/09536.0500.0036.2051,7430.29%
2018/04/03535.70135.8035.6041,7320.23%
2018/04/02136.651236.4936.60-111,738-0.63%
2018/03/31536.763537.0736.95-301,713-1.75%
2018/03/28135.45135.2035.2001,6000.00%
2018/03/27735.58135.8535.4061,5940.38%
2018/03/261.434.93335.8035.40-1.61,593-0.10%
2018/03/231234.96735.1235.2051,5640.32%
2018/03/22637.08137.0036.1051,5340.33%
2018/03/21337.27837.3137.15-51,511-0.33%
2018/03/20637.10537.2337.7011,4480.07%
2018/03/191035.851035.8535.9001,3140.00%
2018/03/16135.0000.0035.0011,3190.08%
2018/03/13436.33136.2536.0031,4080.21%
2018/03/0100.00135.3035.10-11,442-0.07%
2018/02/2600.00235.4335.30-21,454-0.14%
2018/02/2200.00335.2535.25-31,424-0.21%
2018/02/21534.60634.1734.25-11,418-0.07%
2018/02/12233.2000.0033.2021,4190.14%
2018/02/09332.0000.0032.0531,4230.21%
2018/02/05234.0500.0034.0521,5000.13%
2018/01/301034.6000.0034.50101,6260.61%
2018/01/252035.3000.0034.95201,9551.02%
2018/01/2200.00535.6035.80-52,117-0.24%
2018/01/1900.001036.4836.20-102,236-0.45%
2018/01/181536.40536.2536.10102,3730.42%
2018/01/17736.2400.0036.0072,3820.29%
2018/01/12136.8000.0036.3012,4040.04%
2018/01/10237.101537.2336.75-132,403-0.54%
2018/01/091536.671036.7636.7052,4210.21%
2018/01/081038.132037.5736.75-102,507-0.40%
2018/01/05538.11937.8238.20-42,569-0.16%
2018/01/041037.071337.2737.60-32,449-0.12%
2018/01/03835.59135.5036.4072,3500.30%
亞翔 相關文章