撼訊 (6150)-凱基-高美館券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	71.10	69.70	-1	1,218	-0.08%
2025/01/20	0	0.00	2	69.25	69.50	-2	1,215	-0.16%
2025/01/17	1	67.50	0	0.00	67.50	1	1,212	0.08%
2025/01/16	0	0.00	1	67.80	67.70	-1	1,213	-0.08%
2025/01/15	1	66.10	0	0.00	66.10	1	1,216	0.08%
2025/01/14	0	0.00	5	66.48	66.90	-5	1,223	-0.41%
2025/01/13	1	64.60	0	0.00	64.60	1	1,222	0.08%
2025/01/10	1	67.40	0	0.00	67.40	1	1,218	0.08%
2025/01/09	1	67.40	0	0.00	67.40	1	1,219	0.08%
2025/01/08	1	69.90	0	0.00	69.90	1	1,217	0.08%
2025/01/06	0	0.00	12	70.93	70.50	-12	1,214	-0.99%
2025/01/03	1	69.00	0	0.00	69.00	1	1,215	0.08%
2025/01/02	11	70.92	0	0.00	70.10	11	1,238	0.89%
2024/12/30	6	70.18	0	0.00	69.60	6	1,254	0.48%
2024/12/27	1	70.20	0	0.00	70.20	1	1,253	0.08%
2024/12/26	1	70.40	0	0.00	70.40	1	1,252	0.08%
2024/12/25	1	70.70	0	0.00	70.70	1	1,252	0.08%
2024/12/20	1	69.00	0	0.00	69.00	1	1,252	0.08%
2024/12/19	1	69.80	0	0.00	69.80	1	1,251	0.08%
2024/12/18	1	70.50	0	0.00	70.50	1	1,253	0.08%
2024/12/17	0	0.00	2	70.60	70.80	-2	1,261	-0.16%
2024/12/16	1	69.60	0	0.00	69.60	1	1,267	0.08%
2024/12/13	1	71.31	0	0.00	71.30	1	1,261	0.08%
2024/12/12	1	73.10	0	0.00	73.10	1	1,258	0.08%
2024/12/11	1	73.70	0	0.00	73.70	1	1,254	0.08%
2024/12/10	3	74.80	0	0.00	74.80	3	1,257	0.24%
2024/12/06	2	77.20	0.5	78.30	77.20	1.5	1,262	0.12%
2024/12/05	0	0.00	2	80.84	79.00	-2	1,236	-0.16%
2024/12/04	0	0.00	1	75.70	75.70	-1	1,206	-0.08%
2024/12/02	1	72.50	0	0.00	72.50	1	1,204	0.08%
2024/11/28	1	73.00	0	0.00	73.00	1	1,231	0.08%
2024/11/27	2.5	74.32	0	0.00	73.60	2.5	1,268	0.20%
2024/11/26	9	76.98	0	0.00	75.50	9	1,302	0.69%
2024/11/21	2	78.80	3	79.03	79.80	-1	1,410	-0.07%
2024/11/20	1	77.50	0	0.00	77.50	1	1,388	0.07%
2024/11/18	7	77.67	15	77.49	78.30	-8	1,358	-0.59%
2024/11/15	1	74.70	0	0.00	74.70	1	1,324	0.08%
2024/11/14	9	78.49	5	78.48	77.30	4	1,313	0.30%
2024/11/13	7	78.86	1	78.30	78.00	6	1,286	0.47%
2024/11/12	25	82.90	17	82.62	82.80	8	1,260	0.63%
2024/11/11	5	82.94	7	82.90	82.40	-2	1,192	-0.17%
2024/11/08	2	80.50	1	82.60	80.60	1	1,110	0.09%
2024/11/07	2	86.00	4.1	85.10	84.30	-2.1	1,054	-0.20%
2024/11/06	0	78.10	5	78.92	79.20	-5	857	-0.58%
2024/11/05	2	72.75	0	0.00	72.00	2	829	0.24%
2024/11/04	2	72.70	3	74.53	72.70	-1	844	-0.12%
2024/11/01	1	77.20	1	76.80	76.20	0	840	0.00%
2024/10/30	3	80.59	2	79.45	76.20	1	811	0.13%
2024/10/29	2	75.90	27	72.64	75.90	-25	632	-3.96%
2024/10/28	2	69.00	0	69.50	69.00	2	582	0.34%
2024/10/24	1	69.60	0	0.00	69.60	1	614	0.16%
2024/10/23	1	70.50	0	0.00	70.50	1	616	0.16%
2024/10/22	1	71.50	0	0.00	71.50	1	628	0.16%
2024/10/21	0	0.00	0	71.90	72.30	0	640	0.00%
2024/10/18	1	70.10	0	0.00	70.10	1	641	0.16%
2024/10/17	0	0.00	0	70.80	70.90	0	650	0.00%
2024/10/11	1	68.80	0	0.00	68.80	1	742	0.13%
2024/10/09	2	69.80	0	0.00	69.80	2	743	0.27%
2024/10/08	10	72.25	0	0.00	71.70	10	738	1.35%
2024/10/07	7	71.60	1	72.00	70.90	6	716	0.84%
2024/10/04	0.1	69.00	0	0.00	70.00	0.1	706	0.01%
2024/10/01	1	69.00	0	0.00	69.00	1	706	0.14%
2024/09/30	1	69.00	0	0.00	69.00	1	708	0.14%
2024/09/26	1	68.60	0	0.00	68.60	1	711	0.14%
2024/09/24	1	69.10	0	0.00	69.10	1	710	0.14%
2024/09/23	2	70.40	0	0.00	70.40	2	709	0.28%
2024/09/20	1	70.80	0	0.00	70.80	1	709	0.14%
2024/09/18	0	0.00	1	69.60	69.60	-1	699	-0.14%
2024/09/13	1	68.50	0	0.00	68.50	1	697	0.14%
2024/09/11	2	67.50	0	0.00	67.50	2	702	0.29%
2024/09/10	4	70.75	2	71.10	69.30	2	697	0.29%
2024/09/09	0	0.00	1	72.00	71.30	-1	681	-0.15%
2024/09/06	1	71.70	0	0.00	71.00	1	682	0.15%
2024/09/05	1	70.90	0	0.00	70.90	1	681	0.15%
2024/09/04	2	72.55	0	0.00	71.90	2	681	0.29%
2024/09/03	1	75.00	0	0.00	75.00	1	679	0.15%
2024/09/02	4	76.83	0	0.00	76.70	4	678	0.59%
2024/08/30	5	78.88	4	78.38	78.70	1	674	0.15%
2024/08/29	5	79.80	3	80.13	79.60	2	658	0.30%
2024/08/28	3	78.10	2	79.10	80.20	1	625	0.16%
2024/08/27	11	79.88	9.5	79.40	79.90	1.5	603	0.25%
2024/08/26	0	0.00	0	75.20	75.20	0	536	0.00%
2024/08/23	4	68.40	4	68.50	68.40	0	529	0.00%
2024/08/07	0	66.20	0	66.60	66.60	0	556	0.00%
2024/08/06	2	63.82	1	59.80	60.60	1	549	0.18%
2024/08/05	2	68.65	0	0.00	66.20	2	531	0.38%
2024/08/01	0	0.00	1	76.30	76.00	-1	553	-0.18%
2024/07/30	0	0.00	2	77.10	78.70	-2	551	-0.36%
2024/07/29	1	81.80	0	0.00	78.50	1	550	0.19%
2024/07/26	0	78.00	0	0.00	77.80	0	554	0.00%
2024/07/22	0	0.00	1	79.30	78.70	-1	552	-0.18%
2024/07/19	1	78.10	0	0.00	78.00	1	539	0.19%
2024/07/17	1.3	82.82	8	84.50	82.90	-6.7	525	-1.28%
2024/07/16	0	0.00	1	81.60	79.90	-1	486	-0.21%
2024/07/04	0	0.00	1	75.90	75.60	-1	474	-0.21%
2024/07/03	1	75.80	0	0.00	76.20	1	476	0.21%
2024/06/28	0	0.00	2	75.00	75.10	-2	494	-0.40%
2024/06/27	0	75.00	0	0.00	74.80	0	501	0.01%
2024/06/21	0	0.00	3	76.90	77.40	-3	568	-0.53%
2024/06/19	0	76.50	0	0.00	75.80	0	567	0.01%
2024/06/11	0	0.00	4	78.70	77.00	-4	662	-0.60%
2024/06/06	1	79.60	0	0.00	79.40	1	862	0.12%
2024/06/04	1	83.00	0	0.00	81.50	1	918	0.11%
2024/05/31	0.2	82.80	0	0.00	82.00	0.2	1,055	0.02%
2024/05/30	2	83.60	3	83.14	82.80	-1	1,211	-0.08%
2024/05/27	1	78.90	2	78.15	79.00	-1	1,435	-0.07%
2024/05/22	0	0.00	2	78.90	79.00	-2	1,459	-0.14%
2024/05/20	0	77.00	0	0.00	77.10	0	1,461	0.00%
2024/05/15	2	79.10	1	78.10	79.50	1	1,524	0.07%
2024/05/07	1	76.70	0	79.10	80.00	1	1,624	0.06%
2024/05/02	1	72.60	0	0.00	75.50	1	1,602	0.06%
2024/04/30	1.1	76.94	0	0.00	74.00	1.1	1,592	0.07%
2024/04/26	0	77.90	2	78.05	77.60	-2	1,578	-0.13%
2024/04/24	0	0.00	1	79.50	79.60	-1	1,590	-0.06%
2024/04/22	3	77.37	0	0.00	76.80	3	1,605	0.19%
2024/04/19	5.1	79.79	0	0.00	79.00	5.1	1,605	0.32%
2024/04/18	0	0.00	11	82.50	82.30	-11	1,618	-0.68%
2024/04/16	0	82.20	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	86.60	0	0.00	86.50	0	1,646	0.00%
2024/04/03	0	0.00	31	90.15	92.00	-31	1,680	-1.84%
2024/04/01	3	91.33	1	91.20	91.50	2	1,676	0.12%
2024/03/29	0	0.00	0	93.00	90.80	0	1,672	0.00%
2024/03/26	2	91.50	3	90.60	90.60	-1	1,662	-0.06%
2024/03/25	1	88.80	0	0.00	89.10	1	1,627	0.06%
2024/03/22	0	88.80	1	88.50	88.50	-1	1,638	-0.06%
2024/03/20	6	88.04	5	88.80	87.50	1	1,649	0.06%
2024/03/18	2	92.00	0	0.00	92.00	2	1,711	0.12%
2024/03/15	3	92.07	5	91.50	91.20	-2	1,716	-0.12%
2024/03/14	1	95.28	2	94.35	93.80	-1	1,727	-0.06%
2024/03/13	1	102.00	4	98.20	95.60	-3	1,750	-0.17%
2024/03/12	43	99.94	8	100.34	100.00	35	1,864	1.88%
2024/03/11	2	93.80	0	0.00	94.10	2	1,971	0.10%
2024/03/08	1	93.00	1	96.60	93.50	0	2,133	0.00%
2024/03/07	2	98.25	1	98.40	96.80	1	2,132	0.05%
2024/03/06	33	101.70	2.5	99.65	98.70	30.5	2,075	1.47%
2024/03/05	9	99.78	6	101.63	98.80	3	2,055	0.14%
2024/03/04	2	97.80	0	0.00	94.60	2	1,941	0.10%
2024/03/01	7.5	101.01	7.2	100.14	96.00	0.3	1,910	0.02%
2024/02/29	1	95.40	3	98.64	99.70	-2	1,729	-0.12%
2024/02/27	2	91.70	0	0.00	90.70	2	1,703	0.12%
2024/02/22	0	93.90	0	0.00	91.60	0	1,769	0.00%
2024/02/19	0	0.00	0	95.20	95.00	0	1,810	0.00%
2024/02/16	0	93.70	2	93.15	93.90	-2	1,813	-0.11%
2024/02/15	0	93.00	11	93.37	91.90	-11	1,817	-0.61%
2024/02/05	0	90.50	2	90.75	90.30	-2	1,804	-0.11%
2024/02/02	1	88.80	10	89.20	89.70	-9	1,848	-0.49%
2024/02/01	18	87.40	0	0.00	87.30	18	2,081	0.86%