• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    589張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.8500.0011.9019400.11%
2025/01/21211.9000.0011.9529520.21%
2025/01/20211.8500.0011.8529730.21%
2025/01/17111.9500.0011.9019980.10%
2025/01/13012.4000.0011.9501,0770.00%
2024/12/20412.75813.0012.75-41,965-0.20%
2024/12/18412.15512.4012.50-12,041-0.05%
2024/12/17912.381112.3512.35-22,076-0.10%
2024/12/16812.29712.2012.2012,1310.05%
2024/12/13612.601312.4512.45-72,236-0.31%
2024/12/11412.5500.0012.6542,7120.15%
2024/12/10412.83412.8012.8002,8920.00%
2024/12/09813.10813.0013.0003,0360.00%
2024/12/06413.25413.2013.2003,0910.00%
2024/12/05413.38313.3013.3013,1040.03%
2024/12/04613.171113.4613.60-53,119-0.16%
2024/12/03813.36513.3513.3533,1440.10%
2024/12/02213.40213.3513.3503,1630.00%
2024/11/29713.15713.3513.3503,2130.00%
2024/11/28413.201313.2413.25-93,235-0.28%
2024/11/271114.04413.4013.4073,2410.22%
2024/11/26414.15414.1014.1003,2290.00%
2024/11/25414.18414.4814.4003,2360.00%
2024/11/22414.4000.0014.3043,2750.12%
2024/11/21814.18814.4014.4003,2770.00%
2024/11/20814.23814.3014.2503,2910.00%
2024/11/19614.20514.2514.2513,3060.03%
2024/11/181014.55814.1514.1523,3280.06%
2024/11/15414.50414.9814.8503,3390.00%
2024/11/13415.431215.4015.25-83,415-0.23%
2024/11/12915.13815.7015.8013,4730.03%
2024/11/11115.3500.0015.4013,4450.03%
2024/11/08216.15616.5216.20-43,410-0.12%
2024/11/06414.90415.0015.0003,4200.00%
2024/11/05915.0100.0014.9093,4450.26%
2024/11/04714.9500.0014.9573,4850.20%
2024/11/01614.98615.2515.2503,5240.00%
2024/10/30615.48615.2515.2503,5310.00%
2024/10/29215.85115.6015.6013,5390.03%
2024/10/28315.82116.0015.8523,5390.06%
2024/10/25115.6500.0016.1513,5570.03%
2024/10/24515.8500.0015.7053,5900.14%
2024/10/221015.8500.0016.10103,6270.28%
2024/10/16115.7500.0015.8013,7770.03%
2024/10/14215.5000.0016.0023,8400.05%
2024/10/09317.1500.0016.7533,8590.08%
2024/10/08118.10118.8018.6003,8190.00%
2024/10/07117.80818.3018.30-73,907-0.18%
2024/09/30216.550.616.6516.601.44,1660.03%
2024/09/270.616.9000.0016.900.64,3110.01%
2024/09/26517.41218.3017.0534,4110.07%
2024/09/25318.1200.0018.2534,4500.07%
2024/09/2400.001517.4117.35-154,464-0.34%
2024/09/20517.6000.0017.2054,6880.11%
2024/09/161017.50218.0017.4584,6560.17%
2024/09/13218.656219.4418.55-604,604-1.30%
2024/09/126519.29919.3019.75564,5591.23%
2024/09/11317.78617.6218.70-34,367-0.07%
2024/09/10516.501517.1517.00-104,225-0.24%
2024/09/0900.00216.2016.20-24,120-0.05%
2024/09/04315.47515.2515.30-24,408-0.05%
2024/09/03116.5500.0016.4014,3740.02%
2024/08/30516.30116.2016.2044,3150.09%
2024/08/2900.00115.7016.05-14,296-0.02%
2024/08/2300.00215.6015.75-24,316-0.05%
2024/08/2100.00716.6016.30-74,313-0.16%
2024/08/1900.00716.3616.70-74,272-0.16%
2024/08/16516.550.116.7516.154.94,2560.12%
2024/08/151515.80116.1015.75144,2060.33%
2024/08/140.116.20215.2016.25-1.94,171-0.05%
2024/08/1300.00314.7214.85-34,099-0.07%
2024/08/12314.4000.0014.5534,1050.07%
2024/08/09314.8300.0014.7034,0800.07%
2024/08/0700.00214.6015.40-24,017-0.05%
2024/08/06213.95514.5314.25-33,991-0.08%
2024/08/05214.3000.0014.3023,9470.05%
2024/08/0200.00215.8315.85-23,896-0.05%
2024/08/0100.00216.5516.30-23,883-0.05%
2024/07/3100.00116.1015.95-13,860-0.03%
2024/07/3000.00115.7016.05-13,846-0.03%
2024/07/29116.50216.6015.75-13,814-0.03%
2024/07/23616.22716.4216.95-13,726-0.03%
2024/07/22217.0500.0016.8523,6500.05%
2024/07/1900.00317.3517.35-33,584-0.08%
2024/07/18117.30117.4517.5003,5380.00%
2024/07/16717.6900.0017.6573,4460.20%
2024/07/15118.001918.0917.90-183,400-0.53%
2024/07/12318.47518.5718.65-23,335-0.06%
2024/07/1100.001518.8818.75-153,283-0.46%
2024/07/101719.06618.8218.65113,2170.34%
2024/07/09718.9010.218.9719.45-3.23,093-0.10%
2024/07/083419.0433018.6117.70-2962,900-10.21% 大賣/鉅額交易
2024/07/051117.7800.0017.85112,6710.41%
2024/07/04916.3500.0016.2592,5410.35%
2024/07/03217.10517.2816.70-32,445-0.12%
2024/07/02718.4800.0018.0072,2780.31%
2024/07/011817.05516.8517.50132,1390.61%
2024/06/28616.59116.4516.7552,0240.25%
2024/06/27315.200.115.8015.302.91,9150.15%
2024/06/260.115.10215.2015.20-1.91,800-0.11%
2024/06/25613.3200.0013.8561,6150.37%
2024/06/242113.801513.8513.7561,5690.38%
2024/06/21113.45513.7513.75-41,521-0.26%
2024/06/20113.7000.0013.7511,4910.07%
2024/06/19713.591313.9013.75-61,428-0.42%
2024/06/181813.31312.7313.70151,3061.15%
2024/06/14212.3000.0012.4521,1230.18%
2024/06/1314212.57112.2512.401411,07713.09% 大買/鉅額交易
2024/06/1214812.811512.1213.0013399813.32% 大買/鉅額交易
2024/06/111512.152911.9212.15-14840-1.67%
2024/05/31411.1000.0011.1047370.54%
2024/05/30111.300.211.4011.300.87210.11%
2024/05/29611.2500.0011.1066950.86%
2024/05/2300.00510.7510.70-5774-0.65%
2024/05/21510.550.110.7010.704.98050.61%
2024/05/17310.7500.0010.7538240.36%
2024/05/1500.00210.1010.10-2784-0.25%
2024/05/1000.00209.959.98-20787-2.54%
2024/05/032010.0800.0010.00208452.37%
2024/03/22010.4000.0010.2501,1830.00%
2024/03/14010.7000.0010.4501,1940.00%
2024/03/06111.3000.0011.3511,1710.09%
2024/03/0500.00611.2411.35-61,154-0.52%
2024/03/01011.2500.0011.0001,1170.00%
2024/02/29511.1500.0011.1051,1000.45%
2024/02/27111.2000.0011.3011,0760.09%
2024/02/26111.45311.0511.45-21,050-0.19%
2024/02/23410.8100.0010.7549820.41%
2024/02/22011.0500.0011.0509520.00%
2024/02/210.210.95111.0010.95-0.8916-0.09%
2024/02/2000.00010.5010.5008790.00%
2024/02/16011.1000.0010.4008590.00%
2024/02/1500.001310.1010.25-13853-1.52%
2024/02/05011.101210.2510.25-12847-1.42%
百一 相關文章
百一 相關影音