立敦 (6175)-凱基-高美館券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
31.45
漲跌
▲0.25
漲幅
+0.80%
成交量
694張
產業
上櫃電子零組件類股▲1.46%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	7	30.50	0	0.00	31.45	7	2,221	0.32%
2025/04/10	0	0.00	2	31.20	31.20	-2	2,214	-0.09%
2025/04/09	2	29.78	2	28.90	28.40	0	2,215	0.00%
2025/04/08	16	31.60	1	31.55	31.50	15	2,198	0.68%
2025/04/07	6	34.95	0	0.00	34.95	6	2,175	0.28%
2025/04/02	0	0.00	1	39.15	38.80	-1	2,184	-0.05%
2025/04/01	1	38.50	0	0.00	38.50	1	2,192	0.05%
2025/03/31	2	38.15	0	0.00	38.00	2	2,195	0.09%
2025/03/28	3	39.65	1	39.65	39.70	2	2,185	0.09%
2025/03/27	4	41.38	0	0.00	41.25	4	2,177	0.18%
2025/03/26	0	0.00	2	42.08	42.15	-2	2,172	-0.09%
2025/03/25	1	41.40	0	0.00	41.40	1	2,166	0.05%
2025/03/24	5.1	42.41	0	0.00	41.70	5.1	2,157	0.23%
2025/03/21	4	44.50	2	44.80	44.25	2	2,119	0.09%
2025/03/20	2	44.97	2	45.10	45.10	0	2,111	0.00%
2025/03/19	13	45.61	9	45.16	45.05	4	2,096	0.19%
2025/03/18	105	45.43	111.5	45.74	46.00	-6.5	2,044	-0.32%	大買/大賣/
2025/03/17	2	43.68	0	0.00	43.85	2	1,912	0.10%
2025/03/14	1	43.50	1	44.35	43.75	0	1,900	0.00%
2025/03/13	250	44.93	252	44.51	43.30	-2	1,894	-0.11%	大買/大賣/
2025/03/12	1	45.00	2	44.05	43.85	-1	1,848	-0.05%
2025/03/11	1	42.75	0	0.00	42.75	1	1,924	0.05%
2025/03/10	1	43.15	3	43.75	43.05	-2	2,044	-0.10%
2025/03/07	1	43.50	12	43.62	43.75	-11	2,117	-0.52%
2025/03/05	0	0.00	4	43.35	43.40	-4	2,173	-0.18%
2025/03/04	0	0.00	4	42.63	42.85	-4	2,207	-0.18%
2025/03/03	1	42.30	0	0.00	42.00	1	2,254	0.04%
2025/02/27	2	43.50	6	43.85	43.90	-4	2,243	-0.18%
2025/02/26	2.1	44.01	0	0.00	44.00	2.1	2,243	0.09%
2025/02/25	5	45.15	0	0.00	45.25	5	2,221	0.23%
2025/02/24	41	44.99	36	45.03	46.25	5	2,175	0.23%
2025/02/21	0	0.00	1	43.80	44.90	-1	2,079	-0.05%
2025/02/20	27	44.41	29	44.49	43.95	-2	2,058	-0.10%
2025/02/18	2	43.90	0	0.00	43.75	2	1,999	0.10%
2025/02/14	5	44.11	3	44.10	44.10	2	1,975	0.10%
2025/02/13	79	43.94	90	45.55	46.00	-11	1,882	-0.58%
2025/02/12	2	41.95	0	0.00	41.85	2	1,714	0.12%
2025/02/11	3	42.77	2	42.40	42.35	1	1,702	0.06%
2025/02/10	1	43.20	1	42.90	42.90	0	1,683	0.00%
2025/02/07	5	41.90	6	42.50	42.70	-1	1,649	-0.06%
2025/02/06	2	42.90	2	41.95	42.15	0	1,619	0.00%
2025/02/05	2	40.00	20	40.86	42.45	-18	1,550	-1.16%
2025/02/04	11	38.50	3	38.60	38.70	8	1,476	0.54%
2025/01/22	16	43.59	13.8	43.80	43.60	2.3	1,408	0.16%
2025/01/20	0	0.00	1	37.90	37.40	-1	952	-0.11%
2025/01/17	4	36.51	2	37.28	36.95	2	945	0.21%
2025/01/16	2	36.30	0	0.00	36.25	2	939	0.21%
2025/01/15	3	36.15	0	0.00	36.35	3	937	0.32%
2025/01/13	4	35.70	0	0.00	35.35	4	932	0.43%
2025/01/09	2	37.10	0	0.00	37.10	2	922	0.22%
2025/01/08	3	38.68	0	0.00	38.85	3	918	0.33%
2025/01/07	1	39.30	0	0.00	39.30	1	916	0.11%
2025/01/03	2	38.48	0	0.00	38.55	2	916	0.22%
2025/01/02	1	38.50	0	0.00	38.65	1	916	0.11%
2024/12/31	2	39.20	0	0.00	39.20	2	912	0.22%
2024/12/30	1	39.85	0	0.00	39.85	1	909	0.11%
2024/12/27	3	40.15	0	0.00	39.85	3	909	0.33%
2024/12/26	3	40.90	0	0.00	41.25	3	903	0.33%
2024/12/25	1	39.80	5	40.46	40.70	-4	889	-0.45%
2024/12/24	1	39.00	0	0.00	39.00	1	879	0.11%
2024/12/23	0	0.00	11	39.63	39.70	-11	880	-1.25%
2024/12/20	5	38.50	5	38.70	38.70	0	880	0.00%
2024/12/19	1	38.35	1	38.40	38.35	0	879	0.00%
2024/12/17	1	38.75	0	0.00	38.80	1	871	0.11%
2024/12/16	1	38.65	1	38.75	38.65	0	869	0.00%
2024/12/13	7.1	39.87	0	0.00	39.30	7.1	860	0.82%
2024/12/12	7	40.80	1	40.80	40.25	6	852	0.70%
2024/12/11	0.2	41.00	0	0.00	41.30	0.2	843	0.02%
2024/12/10	0.3	41.33	0	0.00	41.45	0.3	839	0.03%
2024/12/09	5	41.88	0	0.00	41.65	5	835	0.60%
2024/12/06	4	43.03	0	0.00	43.00	4	814	0.49%
2024/12/05	2	45.45	1	45.50	44.30	1	786	0.13%
2024/12/04	3	45.35	11	45.66	45.80	-8	686	-1.17%
2024/12/02	0	0.00	3	43.10	43.10	-3	477	-0.63%
2024/11/29	0	0.00	1	42.00	42.00	-1	433	-0.23%
2024/11/28	2	41.58	0	0.00	41.25	2	407	0.49%
2024/11/27	0	0.00	6	42.75	42.95	-6	370	-1.62%
2024/11/26	3	39.83	0	0.00	39.80	3	317	0.94%
2024/11/25	0	0.00	4	41.15	41.00	-4	309	-1.29%
2024/11/22	0	0.00	2	39.40	39.25	-2	292	-0.68%
2024/11/21	1	38.95	0	0.00	38.90	1	289	0.35%
2024/11/19	1	39.15	1	39.25	39.15	0	289	0.00%
2024/11/18	1	39.00	0	39.00	39.00	1	287	0.33%
2024/11/15	0	40.00	0	0.00	39.10	0	277	0.01%
2024/11/14	0	0.00	2	38.25	38.30	-2	245	-0.82%
2024/11/13	0	0.00	5	37.59	37.60	-5	234	-2.13%
2024/11/12	0	0.00	7	36.19	36.05	-7	229	-3.05%
2024/11/08	2	34.63	0	0.00	34.50	2	245	0.81%
2024/11/07	0	0.00	1	34.90	35.00	-1	263	-0.38%
2024/11/06	1	34.25	0	0.00	34.25	1	267	0.37%
2024/11/05	6	34.60	0	0.00	34.45	6	274	2.19%
2024/11/04	1	34.55	0	0.00	34.60	1	287	0.35%
2024/11/01	2	34.40	1	34.45	34.95	1	304	0.33%
2024/10/30	1	34.70	0	0.00	34.70	1	316	0.32%
2024/10/29	2	34.90	0	0.00	34.90	2	324	0.62%
2024/10/28	3	35.80	0	0.00	35.70	3	330	0.91%
2024/10/24	2	35.85	0	0.00	35.85	2	368	0.54%
2024/10/23	1	36.30	0	0.00	36.30	1	411	0.24%
2024/10/18	1	36.30	0	0.00	36.30	1	470	0.21%
2024/10/16	1	36.35	0	0.00	36.45	1	521	0.19%
2024/10/14	0	0.00	2	36.70	36.70	-2	574	-0.35%
2024/10/09	1	36.65	0	0.00	36.65	1	639	0.16%
2024/10/08	1	37.20	0	0.00	37.10	1	650	0.15%
2024/10/04	2	37.05	0	0.00	37.05	2	676	0.30%
2024/09/26	1	37.50	0	0.00	37.50	1	714	0.14%
2024/09/24	2	36.70	0	0.00	37.15	2	727	0.27%
2024/09/18	2	36.65	0	0.00	36.60	2	791	0.25%
2024/09/11	1	36.15	0	0.00	36.15	1	818	0.12%
2024/09/10	3	36.85	0	0.00	36.20	3	816	0.37%
2024/09/09	1	37.90	0	0.00	37.70	1	814	0.12%
2024/09/06	1	38.00	0	0.00	38.00	1	816	0.12%
2024/09/05	0	0.00	1	38.20	38.20	-1	822	-0.12%
2024/09/04	1	38.25	0	0.00	38.20	1	839	0.12%
2024/09/03	1	39.55	0	0.00	39.55	1	860	0.12%
2024/09/02	1	39.75	0	0.00	39.75	1	865	0.12%
2024/08/30	1	39.65	0	0.00	39.80	1	864	0.12%
2024/08/22	1	39.10	0	0.00	39.10	1	896	0.11%
2024/08/19	1	39.20	0	0.00	39.20	1	909	0.11%
2024/08/15	1	39.40	0	0.00	39.40	1	912	0.11%
2024/08/14	1	39.65	0	0.00	39.65	1	916	0.11%
2024/08/12	1	40.60	1	40.25	40.25	0	914	0.00%
2024/08/08	0	0.00	1	38.85	38.85	-1	878	-0.11%
2024/08/07	0	0.00	2.1	38.35	38.40	-2.1	880	-0.24%
2024/08/06	1	36.40	0	0.00	35.85	1	876	0.11%
2024/08/05	1.1	38.33	0	0.00	37.45	1.1	873	0.13%
2024/08/02	4	41.84	0	0.00	41.50	4	868	0.46%
2024/07/31	1	43.70	1	43.70	43.70	0	863	0.00%
2024/07/30	1	44.20	0	0.00	44.20	1	896	0.11%
2024/07/29	1	44.20	0	0.00	43.75	1	897	0.11%
2024/07/26	0	0.00	5	45.38	45.05	-5	869	-0.58%
2024/07/23	0	0.00	8	43.18	43.40	-8	831	-0.96%
2024/07/22	5	40.42	1	41.50	40.20	4	802	0.50%
2024/07/19	1	42.05	0	0.00	41.90	1	784	0.13%
2024/07/18	3	43.12	0	0.00	43.10	3	773	0.39%
2024/07/15	1	42.75	0	0.00	42.75	1	687	0.15%
2024/07/12	0	0.00	1	43.25	43.30	-1	674	-0.15%
2024/07/09	1	40.90	0	0.00	42.10	1	598	0.17%
2024/07/08	1	41.90	0	0.00	41.90	1	589	0.17%
2024/07/04	1	42.35	1	42.40	42.55	0	558	0.00%
2024/06/27	1	42.30	0	0.00	42.30	1	511	0.20%
2024/06/25	1	43.60	0	0.00	43.50	1	486	0.21%
2024/06/24	1	42.90	5	43.25	42.90	-4	448	-0.89%
2024/06/21	6	43.03	2	43.10	43.00	4	438	0.91%
2024/06/20	1	42.15	0	0.00	42.20	1	426	0.23%
2024/06/19	1	41.75	0	0.00	41.75	1	420	0.24%
2024/06/17	0	0.00	1	42.60	42.80	-1	410	-0.24%
2024/06/14	2	42.38	1	42.45	42.05	1	406	0.25%
2024/06/13	1	42.40	1	42.40	42.60	0	401	0.00%
2024/06/11	1	43.85	0	0.00	42.20	1	388	0.26%
2024/06/07	1	42.50	2	42.45	42.45	-1	368	-0.27%
2024/06/05	1	41.05	0	0.00	41.05	1	340	0.29%
2024/06/04	1	41.30	0	0.00	41.30	1	338	0.30%
2024/05/31	0	0.00	1	41.15	41.15	-1	318	-0.31%
2024/05/24	0	0.00	1	39.80	39.80	-1	274	-0.36%
2024/05/23	1	39.05	0	0.00	39.05	1	268	0.37%
2024/05/21	1	39.50	0	0.00	39.45	1	258	0.39%
2024/05/15	1	39.20	0	0.00	39.20	1	232	0.43%
2024/05/14	1	39.20	0	0.00	39.20	1	229	0.44%
2024/05/13	1	39.30	0	0.00	39.30	1	226	0.44%
2024/05/06	0	0.00	11	39.01	38.90	-11	188	-5.82%
2024/05/03	0	0.00	1	39.70	38.45	-1	178	-0.56%