幃翔 (6185)-凱基-高美館券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
159張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	17.00	0	0.00	17.10	4	529	0.75%
2024/04/15	4	17.21	0	0.00	17.25	4	540	0.74%
2024/04/12	4	17.13	0	0.00	17.35	4	537	0.74%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/14	0	16.80	0	0.00	16.55	0	634	0.00%
2024/03/06	0.1	17.90	0	0.00	17.90	0.1	661	0.01%
2024/03/05	0	0.00	10	17.40	17.45	-10	664	-1.51%
2024/03/04	0	17.65	10	17.60	17.50	-10	665	-1.50%
2024/03/01	0	18.05	0	0.00	17.65	0	662	0.00%
2024/02/29	2	18.62	2	18.05	17.90	0	663	0.00%
2024/02/23	0.1	19.00	0.1	18.65	18.25	0	615	0.00%
2024/02/22	0	18.00	0	0.00	18.10	0	568	0.00%
2024/02/16	0	17.30	0	0.00	17.35	0	684	0.00%
2024/02/05	0	17.55	0	0.00	17.45	0	693	0.00%
2024/01/31	0.3	17.80	0	0.00	17.80	0.3	755	0.04%
2024/01/16	0.1	17.95	0	0.00	18.10	0.1	827	0.01%
2024/01/11	0	0.00	4.2	17.00	17.25	-4.2	776	-0.54%
2024/01/09	0	0.00	1	17.10	17.10	-1	773	-0.13%
2024/01/08	0	0.00	4	17.45	17.40	-4	769	-0.52%
2023/12/18	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/12/15	1	17.45	0	0.00	17.45	1	717	0.14%
2023/12/13	0	0.00	1	17.50	17.50	-1	709	-0.14%
2023/12/12	0	0.00	0	17.50	17.45	0	709	0.00%
2023/12/08	1	17.15	0	0.00	17.15	1	696	0.14%
2023/12/01	0	17.05	0	0.00	17.00	0	686	0.00%
2023/11/30	0	0.00	1	17.15	17.05	-1	677	-0.15%
2023/11/28	0	0.00	1	16.90	17.05	-1	676	-0.15%
2023/11/22	0.4	16.60	0	0.00	16.50	0.4	669	0.06%
2023/11/17	0.6	16.86	0	0.00	16.45	0.6	699	0.09%
2023/11/16	1	16.80	3.1	17.50	16.70	-2.1	687	-0.30%
2023/11/15	0	0.00	3	16.40	16.30	-3	576	-0.52%
2023/11/13	0	0.00	1	16.75	16.35	-1	576	-0.17%
2023/11/10	1	16.80	1	16.80	16.80	0	575	0.00%
2023/11/09	0	0.00	7	16.67	16.80	-7	568	-1.23%
2023/11/08	6	16.65	1	17.40	16.70	5	570	0.88%
2023/11/07	7.7	16.39	1	16.90	16.50	6.7	537	1.24%
2023/11/06	1	17.10	0.2	17.20	17.20	0.8	495	0.16%
2023/11/01	0.3	15.10	0	0.00	14.95	0.3	608	0.05%
2023/10/26	1	15.05	0	15.00	14.90	1	666	0.15%
2023/10/24	1	14.90	1	15.05	15.10	0	684	0.00%
2023/10/18	0.2	15.10	0	0.00	15.10	0.2	747	0.03%
2023/10/17	0	0.00	0.3	15.48	15.15	-0.3	755	-0.04%
2023/10/11	0	0.00	0.4	15.99	15.30	-0.4	962	-0.04%
2023/10/06	1	16.25	0	0.00	16.30	1	971	0.10%
2023/09/06	1	18.15	1.2	18.16	18.05	-0.2	1,806	-0.01%
2023/09/05	0	0.00	1	18.15	18.05	-1	1,896	-0.05%
2023/08/24	0	0.00	0.1	18.00	17.55	-0.1	2,728	0.00%
2023/08/23	1	17.65	0	0.00	17.65	1	2,730	0.04%
2023/08/16	0	0.00	2	17.30	17.15	-2	2,897	-0.07%
2023/08/14	10	16.43	0	0.00	16.60	10	2,957	0.34%
2023/08/09	8	17.11	1	17.95	17.00	7	3,067	0.23%
2023/08/08	5	19.35	2	19.35	18.70	3	3,028	0.10%
2023/08/04	2	17.85	0	0.00	18.20	2	3,209	0.06%
2023/08/02	0	0.00	5	17.85	18.00	-5	3,247	-0.15%
2023/07/28	2	18.60	0	0.00	18.80	2	3,277	0.06%
2023/07/24	0	0.00	110	18.48	18.60	-110	3,377	-3.26%	大賣/鉅額交易
2023/07/20	0	0.00	2	19.75	19.75	-2	3,362	-0.06%
2023/07/19	1	19.80	0	0.00	19.50	1	3,363	0.03%
2023/07/17	4	20.53	2	20.65	20.45	2	3,386	0.06%
2023/07/14	0	0.00	7	20.46	21.00	-7	3,354	-0.21%
2023/07/12	2	19.20	0	0.00	19.10	2	3,453	0.06%
2023/07/11	0	0.00	1	19.80	19.80	-1	3,446	-0.03%
2023/07/10	1	19.90	0	0.00	19.45	1	3,469	0.03%
2023/07/07	0	0.00	5	20.20	20.10	-5	3,446	-0.15%
2023/07/03	0	0.00	4	20.21	20.40	-4	3,471	-0.12%
2023/06/30	8	19.98	0	0.00	19.95	8	3,426	0.23%
2023/06/29	0	0.00	1	19.95	19.65	-1	3,330	-0.03%
2023/06/28	1	20.65	0	0.00	20.30	1	3,246	0.03%
2023/06/27	2	20.70	0	0.00	20.50	2	3,233	0.06%
2023/06/21	10	21.70	0	0.00	21.50	10	3,205	0.31%
2023/06/20	0	0.00	2	21.80	21.25	-2	3,194	-0.06%
2023/06/19	0	0.00	3	22.60	22.55	-3	3,171	-0.09%
2023/06/16	3	22.13	0.1	22.65	22.00	2.9	3,170	0.09%
2023/06/15	1	22.60	0	0.00	22.65	1	3,135	0.03%
2023/06/14	14	23.13	0	0.00	22.40	14	3,127	0.45%
2023/06/13	0	0.00	0	23.15	23.50	0	3,072	0.00%
2023/06/12	8	23.60	43	24.07	23.65	-35	3,027	-1.16%
2023/06/09	2	24.73	10	23.95	24.25	-8	2,965	-0.27%
2023/06/08	0	0.00	7	25.30	25.20	-7	2,875	-0.24%
2023/06/07	13	26.28	10	26.27	25.90	3	2,828	0.11%
2023/06/06	75	25.79	16	25.58	26.10	59	2,777	2.12%
2023/06/05	53	26.95	18.5	26.89	27.00	34.5	2,638	1.31%
2023/06/02	53	24.52	146.7	26.05	26.15	-93.7	2,425	-3.86%	大賣/
2023/06/01	14.4	23.53	4	23.10	23.80	10.4	2,174	0.48%
2023/05/31	0.3	21.80	1	21.80	21.90	-0.7	2,034	-0.03%
2023/05/30	1	21.40	0	0.00	21.50	1	2,017	0.05%
2023/05/29	4	21.78	1	21.55	21.75	3	2,001	0.15%
2023/05/26	1	21.70	5	21.13	20.95	-4	1,988	-0.20%
2023/05/25	3	22.13	1	22.00	22.00	2	1,939	0.10%
2023/05/24	14	22.13	4	21.95	22.25	10	1,922	0.52%
2023/05/23	7	23.15	7	22.95	22.55	0	1,892	0.00%
2023/05/22	47	22.38	20	22.65	22.80	27	1,849	1.46%
2023/05/19	1	22.05	17	21.73	21.65	-16	1,790	-0.89%
2023/05/18	6	21.90	13	21.85	21.85	-7	1,757	-0.40%
2023/05/17	7	21.43	3	21.77	21.60	4	1,715	0.23%
2023/05/15	10	20.80	8	20.70	20.95	2	1,611	0.12%
2023/05/12	7	21.50	3	21.67	21.60	4	1,557	0.26%
2023/05/11	10	21.66	5	21.85	21.50	5	1,532	0.33%
2023/05/10	1	21.55	11	21.21	21.65	-10	1,403	-0.71%
2023/05/09	0	0.00	3	21.00	20.30	-3	1,231	-0.24%
2023/05/08	36	20.50	15	20.31	20.50	21	1,186	1.77%
2023/05/05	4	19.83	0	0.00	19.55	4	1,142	0.35%
2023/05/04	1	19.70	2	19.50	19.45	-1	1,115	-0.09%
2023/05/03	20	19.30	1	19.50	19.15	19	1,098	1.73%
2023/05/02	5	20.22	1	20.60	19.65	4	1,075	0.37%
2023/04/28	1	19.90	0	0.00	19.90	1	1,021	0.10%
2023/04/27	5	19.17	1	19.15	19.10	4	971	0.41%
2023/04/26	0	0.00	3	18.70	18.85	-3	948	-0.32%
2023/04/25	7	18.11	0	0.00	18.30	7	933	0.75%
2023/04/24	3	17.90	9	18.17	18.30	-6	916	-0.65%
2023/04/21	2	18.10	5	17.84	18.20	-3	955	-0.31%
2023/04/20	10	18.73	2	18.70	18.50	8	916	0.87%
2023/04/19	3	19.40	0	0.00	19.35	3	871	0.34%
2023/04/18	0	0.00	1	19.65	19.80	-1	829	-0.12%
2023/04/17	4	19.44	31	19.53	19.50	-27	764	-3.53%
2023/04/14	0	0.00	1	17.70	17.80	-1	625	-0.16%
2023/04/13	4	17.21	0	0.00	17.15	4	598	0.67%
2023/04/11	0	0.00	10	17.10	16.85	-10	537	-1.86%
2023/04/07	0	16.55	4	16.65	15.95	-4	489	-0.82%
2023/04/06	0	15.95	10	15.95	16.30	-10	445	-2.24%
2023/03/27	0	0.00	5	15.15	15.15	-5	349	-1.43%
2023/03/24	24	15.26	19	15.23	15.10	5	340	1.47%
2023/03/23	0	0.00	10	15.00	14.85	-10	307	-3.25%
2023/03/22	15	15.05	5.1	14.95	14.70	9.9	294	3.36%
2023/03/09	0	0.00	0.2	14.40	14.15	-0.2	196	-0.11%
2023/03/02	0.2	13.95	0	0.00	13.75	0.2	188	0.09%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.00%
2023/02/14	0	0.00	1	13.20	13.15	-1	184	-0.54%
2023/02/13	0	13.20	0	0.00	13.10	0	193	0.00%
2023/02/10	0.2	13.30	0.1	13.30	13.15	0.1	222	0.03%
2023/01/30	0.5	12.70	0	0.00	12.60	0.5	202	0.25%
2023/01/11	0	0.00	5	13.00	12.50	-5	200	-2.49%
2023/01/05	0	0.00	0	12.40	12.35	0	152	0.00%
2023/01/04	0	0.00	0	12.40	12.35	0	152	0.00%
2022/12/28	0	0.00	15	12.30	12.30	-15	155	-9.66%
2022/12/12	0.1	12.65	1	12.55	12.45	-0.9	365	-0.25%
2022/12/07	1	12.85	0	0.00	12.75	1	370	0.27%
2022/12/01	0	0.00	0	12.45	12.40	0	377	-0.01%
2022/11/24	0	12.40	0	0.00	12.30	0	394	0.00%
2022/11/23	0	12.20	0	0.00	12.20	0	399	0.00%
2022/11/22	0.1	12.25	0	0.00	12.10	0.1	407	0.02%
2022/11/17	0	12.30	0	0.00	12.25	0	619	0.00%
2022/11/16	0	12.40	0	0.00	12.30	0	618	0.00%
2022/11/14	0	12.35	0	0.00	12.25	0	618	0.00%
2022/11/10	0	12.55	0	0.00	12.50	0	601	0.00%
2022/11/08	0	12.95	0	0.00	12.60	0	590	0.00%
2022/11/07	0	12.35	0	0.00	12.20	0	561	0.00%
2022/11/04	0	12.15	0	0.00	12.10	0	558	0.00%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/11/02	0	12.05	0	0.00	11.95	0	560	0.00%
2022/11/01	0	12.00	0	0.00	11.90	0	560	0.00%
2022/10/31	0	11.80	0	0.00	11.80	0	559	0.00%
2022/10/28	0	11.95	0	0.00	11.75	0	561	0.00%
2022/09/27	0	0.00	10	12.70	12.75	-10	545	-1.83%
2022/09/23	5	13.30	7	13.80	13.10	-2	533	-0.37%
2022/09/22	2	13.83	0	0.00	13.60	2	518	0.39%
2022/09/21	10	14.35	0	0.00	14.00	10	507	1.97%
2022/09/02	0	14.00	0	0.00	13.95	0	368	0.00%
2022/09/01	0	0.00	1	13.85	13.95	-1	367	-0.27%
2022/08/31	0	14.10	0	0.00	14.05	0	365	0.00%
2022/08/29	0	0.00	2	13.85	13.85	-2	355	-0.56%
2022/08/25	0	0.00	5	14.35	13.90	-5	340	-1.47%
2022/08/24	6	14.19	0.2	14.40	14.40	5.9	299	1.95%
2022/08/22	0	0.00	0	13.10	13.05	0	148	0.00%
2022/08/04	0	0.00	10	13.01	13.00	-10	151	-6.60%
2022/08/03	0	0.00	6	13.00	13.05	-6	153	-3.90%
2022/08/02	0	0.00	2	13.00	12.90	-2	163	-1.22%
2022/08/01	0	0.00	2	13.00	12.90	-2	165	-1.21%
2022/07/27	0	0.00	8	12.45	12.50	-8	162	-4.93%
2022/07/25	0	0.00	0	12.80	12.75	0	161	0.00%
2022/07/13	0	0.00	3	12.35	12.35	-3	171	-1.75%
2022/07/04	5	12.05	0	0.00	12.05	5	178	2.80%
2022/07/01	10	12.40	0	0.00	12.05	10	178	5.59%
2022/06/28	0	0.00	4	13.55	12.95	-4	160	-2.49%
2022/06/17	4	12.30	0	0.00	12.25	4	166	2.41%
2022/06/02	0	0.00	1	13.10	13.00	-1	409	-0.24%
2022/06/01	1	12.65	0	0.00	12.70	1	410	0.24%
2022/05/16	0	0.00	0.2	12.40	12.20	-0.2	408	-0.05%
2022/05/09	0	0.00	30	12.70	12.70	-30	393	-7.63%
2022/04/27	2	12.90	7	12.80	12.80	-5	409	-1.22%
2022/04/25	0.1	13.15	0	0.00	13.00	0.1	413	0.02%
2022/04/18	2	13.15	0	0.00	13.15	2	643	0.31%
2022/04/14	3	13.45	0	0.00	13.45	3	675	0.44%
2022/04/12	3	13.45	0	0.00	13.45	3	718	0.42%
2022/04/11	0	13.85	0	0.00	13.75	0	728	0.00%
2022/03/30	0	0.00	0.9	13.95	14.05	-0.9	810	-0.12%
2022/03/28	1	14.50	2	14.18	14.15	-1	970	-0.10%
2022/03/22	3	13.65	0	0.00	13.65	3	1,185	0.25%
2022/03/16	9	13.66	0	0.00	13.60	9	1,268	0.71%
2022/03/11	3	13.87	0	0.00	13.95	3	1,323	0.23%
2022/03/10	5	14.35	5	14.00	14.10	0	1,317	0.00%
2022/03/08	0	13.20	0	0.00	13.05	0	1,144	0.00%
2022/03/07	0	13.20	0	0.00	13.15	0	1,147	0.00%
2022/03/01	0	13.40	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/24	0	13.35	0	0.00	13.25	0	1,146	0.00%
2022/02/23	0	13.65	0	0.00	13.55	0	1,143	0.00%
2022/02/22	0	13.50	0	0.00	13.50	0	1,143	0.00%
2022/02/21	0	13.60	0	0.00	13.55	0	1,142	0.00%
2022/02/17	1.1	13.70	0	0.00	13.50	1.1	1,145	0.09%
2022/01/26	1	13.30	1	13.35	13.45	0	1,150	0.00%
2022/01/18	0.3	14.02	0	0.00	13.90	0.3	1,214	0.02%
2022/01/17	5	13.90	0	0.00	13.90	5	1,211	0.41%
2022/01/14	1	14.05	0	0.00	13.90	1	1,208	0.08%
2022/01/12	9	14.22	0	0.00	14.20	9	1,200	0.75%
2022/01/11	11	15.75	10	15.90	14.55	1	1,187	0.08%
2022/01/07	10	14.60	0	0.00	14.65	10	959	1.04%
2022/01/05	5	14.90	0	0.00	14.75	5	908	0.55%
2022/01/03	5	15.20	5	15.35	15.15	0	887	0.00%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/29	5	15.05	4	14.95	15.05	1	875	0.11%
2021/12/24	0	15.45	0	0.00	15.25	0	834	0.00%
2021/12/23	21	16.15	24	16.12	15.70	-3	805	-0.37%
2021/12/20	7	14.81	1	14.70	14.90	6	619	0.97%
2021/12/17	2	15.45	2	15.08	14.80	0	564	0.00%
2021/12/16	0	0.00	16	15.04	15.25	-16	509	-3.14%
2021/12/13	4	14.98	0.2	15.40	14.65	3.8	381	0.99%
2021/12/10	13	14.68	1	14.55	14.80	12	356	3.37%
2021/12/09	0	0.00	7	14.27	14.60	-7	320	-2.18%
2021/12/07	3	13.42	0	0.00	13.40	3	260	1.15%
2021/12/02	2	13.65	8	13.71	13.60	-6	263	-2.28%
2021/12/01	2	12.90	0	0.00	13.40	2	215	0.93%
2021/11/30	0	0.00	5	13.10	13.10	-5	229	-2.18%
2021/11/29	2	12.95	0	0.00	13.05	2	293	0.68%
2021/11/26	2.1	13.01	0	0.00	13.10	2.1	293	0.72%
2021/11/24	2	13.15	0	0.00	13.20	2	295	0.68%
2021/11/09	0	0.00	10	13.78	13.80	-10	283	-3.53%
2021/11/08	0	0.00	1	13.70	13.80	-1	281	-0.36%
2021/11/05	1	13.55	0	0.00	13.55	1	277	0.36%
2021/11/02	1	13.35	2	13.30	13.45	-1	276	-0.36%
2021/11/01	2	13.43	1	13.45	13.50	1	283	0.35%
2021/10/29	0	0.00	1	13.65	13.30	-1	282	-0.35%
2021/10/28	11	14.58	0	0.00	13.30	11	277	3.97%
2021/10/19	1	13.15	0	0.00	13.25	1	213	0.47%
2021/09/24	8	13.25	0	0.00	13.25	8	256	3.12%
2021/09/06	4	13.40	0	0.00	13.45	4	259	1.54%
2021/09/03	0	0.00	20	13.92	13.70	-20	254	-7.87%
2021/09/02	20	13.65	2	14.10	13.85	18	237	7.58%
2021/08/24	0	0.00	1.2	12.81	12.80	-1.2	176	-0.66%
2021/08/23	0	0.00	2	12.80	12.80	-2	179	-1.12%
2021/08/16	0	0.00	1	12.90	12.80	-1	184	-0.54%
2021/07/28	0	0.00	0.6	13.35	13.10	-0.6	235	-0.27%
2021/07/27	0	0.00	0	13.40	13.25	0	247	-0.01%
2021/07/21	3	13.42	0	0.00	13.55	3	355	0.84%
2021/07/08	0	0.00	10	13.10	13.10	-10	370	-2.70%
2021/07/07	1	13.05	0	0.00	13.10	1	375	0.27%
2021/07/02	0	0.00	0.3	13.10	12.95	-0.3	462	-0.06%
2021/06/28	1	12.90	0	0.00	12.85	1	490	0.20%
2021/06/25	0.1	12.95	0	0.00	12.90	0.1	488	0.02%
2021/06/21	5.2	12.66	0	0.00	12.65	5.2	490	1.06%
2021/06/03	0	0.00	0.2	13.15	13.15	-0.2	493	-0.04%
2021/05/18	0.4	12.30	0	0.00	12.50	0.4	586	0.07%
2021/05/17	2	11.85	0	0.00	11.70	2	585	0.34%
2021/05/13	5.3	12.08	0	0.00	12.55	5.3	573	0.92%
2021/05/11	0.2	13.70	0	0.00	13.35	0.2	554	0.04%
2021/05/04	0	0.00	10	14.25	14.45	-10	530	-1.88%
2021/05/03	0	0.00	1	15.30	14.95	-1	516	-0.19%
2021/04/28	13	15.31	20	15.32	15.50	-7	453	-1.54%
2021/04/26	0	0.00	6	14.20	14.25	-6	409	-1.47%
2021/04/22	9	14.03	0	0.00	13.90	9	403	2.23%
2021/04/19	5	13.95	0	0.00	13.95	5	394	1.27%
2021/04/14	4	13.74	3	13.90	13.90	1	386	0.26%
2021/04/13	0	0.00	10	14.45	14.20	-10	386	-2.59%
2021/04/08	2	13.98	0	0.00	14.30	2	363	0.55%
2021/04/07	10	13.95	0	0.00	13.95	10	302	3.30%
2021/04/01	0.4	13.90	0	0.00	13.90	0.4	293	0.15%
2021/03/29	0	13.65	2	13.50	13.65	-2	270	-0.74%
2021/03/25	10	13.55	0	0.00	13.50	10	268	3.73%
2021/03/24	0	13.75	0	0.00	13.65	0	269	0.00%
2021/03/22	3	13.70	0	0.00	13.70	3	271	1.11%
2021/03/15	1	13.40	0	13.60	13.50	1	270	0.37%
2021/03/03	3	14.40	8	13.95	14.10	-5	284	-1.76%
2021/03/02	0	13.95	10	14.00	13.85	-10	278	-3.59%
2021/02/26	46	13.91	48	13.65	13.95	-2	268	-0.75%
2021/02/25	10	13.40	0	0.00	13.45	10	210	4.76%
2021/02/24	0	13.20	0	0.00	13.00	0	208	0.00%
2021/02/17	0	0.00	0.2	12.80	12.75	-0.2	293	-0.06%
2021/01/29	5	12.60	0	0.00	12.60	5	303	1.65%
2021/01/28	6	12.61	8	12.60	12.60	-2	302	-0.66%
2021/01/27	0	0.00	2	12.90	12.75	-2	299	-0.67%
2021/01/25	1	12.65	1	12.75	12.75	0	304	0.00%
2021/01/20	4.2	12.66	0.1	12.90	12.60	4	310	1.30%
2021/01/14	1	13.20	1	13.25	13.30	0	305	0.00%
2021/01/12	6	13.29	0	0.00	13.25	6	300	2.00%
2021/01/11	1	13.20	1	13.30	13.35	0	299	0.00%
2021/01/08	7	13.30	0	0.00	13.30	7	301	2.32%
2021/01/06	1	13.40	1	13.55	13.30	0	304	0.00%
2021/01/04	5	13.45	0	0.00	13.50	5	305	1.64%
2020/12/31	5.2	13.46	0	0.00	13.40	5.2	316	1.65%
2020/12/15	1	13.40	4	13.41	13.40	-3	306	-0.98%
2020/12/11	0.4	13.60	0	0.00	13.40	0.4	330	0.13%
2020/12/04	1	13.80	3	13.88	13.85	-2	343	-0.58%
2020/12/02	1	13.85	4	13.91	13.90	-3	333	-0.90%
2020/11/27	1	13.70	1	13.75	13.75	0	362	0.00%
2020/11/26	4	13.76	2	13.80	13.80	2	358	0.56%
2020/11/19	0	0.00	10	14.13	14.05	-10	364	-2.74%
2020/11/18	10	13.85	0	0.00	13.85	10	327	3.06%
2020/11/17	3.4	12.63	0	0.00	12.60	3.4	300	1.13%
2020/10/29	0.4	13.75	0	0.00	13.65	0.4	307	0.12%
2020/10/28	1	13.80	1	13.80	13.75	0	310	0.00%
2020/10/27	1	13.80	1	13.85	13.80	0	308	0.00%
2020/10/20	1	13.85	1	13.90	13.85	0	351	0.00%
2020/10/16	1	14.00	1	14.05	13.95	0	353	0.00%
2020/10/12	1	14.20	1	14.30	14.05	0	360	0.00%
2020/10/05	10	14.15	0	0.00	14.20	10	373	2.68%
2020/09/07	1	14.65	1	14.70	14.65	0	498	0.00%
2020/09/03	2	14.45	3	14.48	14.45	-1	496	-0.20%
2020/09/01	1	14.45	1	14.65	14.50	0	490	0.00%
2020/08/28	1	14.35	1	14.35	14.35	0	498	0.00%
2020/08/26	1	14.65	2	14.60	14.60	-1	507	-0.20%
2020/08/21	1	14.30	0	0.00	14.25	1	538	0.19%
2020/08/20	2	14.55	2	14.58	14.15	0	562	0.00%
2020/08/18	11	14.74	9	14.76	14.70	2	580	0.34%
2020/08/14	1	14.45	3	14.77	14.75	-2	610	-0.33%
2020/08/13	2	14.55	2	14.60	14.50	0	635	0.00%
2020/08/12	6	14.61	8	14.65	14.60	-2	636	-0.31%
2020/08/11	2	14.98	0	0.00	14.75	2	640	0.31%
2020/08/10	3	14.98	3	15.07	14.90	0	644	0.00%
2020/08/07	1	15.15	1	15.15	15.20	0	656	0.00%
2020/08/06	2	15.20	2	15.30	15.50	0	659	0.00%
2020/08/05	0	0.00	1	15.15	15.35	-1	678	-0.15%
2020/07/27	0	0.00	1	15.45	14.80	-1	956	-0.10%
2020/07/24	3	15.32	3	15.45	15.10	0	965	0.00%
2020/07/17	2	15.05	2	15.43	14.85	0	960	0.00%
2020/07/16	1	15.25	3	15.48	15.25	-2	973	-0.21%
2020/07/15	1	15.35	0	0.00	15.15	1	994	0.10%
2020/07/14	2	15.73	1	15.90	15.40	1	1,003	0.10%
2020/07/13	1	15.75	0	0.00	15.70	1	1,002	0.10%
2020/07/10	3	15.83	3	15.93	15.75	0	1,013	0.00%
2020/07/09	2	16.23	3	16.28	16.20	-1	1,019	-0.10%
2020/07/08	7	16.36	4	16.53	16.35	3	1,015	0.30%
2020/07/07	0	0.00	5	17.52	16.80	-5	1,000	-0.50%
2020/07/06	21	17.25	16	17.33	17.65	5	1,000	0.50%
2020/07/03	5	16.38	5	16.43	16.35	0	963	0.00%
2020/07/02	0	0.00	2	16.50	16.50	-2	966	-0.21%
2020/07/01	4	16.34	3	16.47	16.30	1	968	0.10%
2020/06/30	2	16.38	1	16.40	16.40	1	962	0.10%
2020/06/29	1	16.45	1	16.45	16.45	0	962	0.00%
2020/06/24	4	16.79	2	16.73	16.75	2	967	0.21%
2020/06/23	1	17.05	3	16.95	16.95	-2	970	-0.21%
2020/06/22	0	0.00	4	16.55	17.20	-4	968	-0.41%
2020/06/16	0	0.00	1	16.30	16.30	-1	975	-0.10%
2020/06/12	1	15.55	1	15.70	15.85	0	1,006	0.00%
2020/06/11	0	0.00	1	16.30	16.30	-1	1,021	-0.10%
2020/06/09	2	16.45	2	16.50	16.30	0	1,081	0.00%
2020/06/08	2	16.78	3	16.78	16.75	-1	1,103	-0.09%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/04	2	17.00	0	0.00	16.95	2	1,135	0.18%
2020/06/02	2	17.05	1	17.10	16.90	1	1,147	0.09%
2020/05/29	0	0.00	2	16.80	17.10	-2	1,133	-0.18%
2020/05/28	4	16.44	1	16.65	16.35	3	1,118	0.27%
2020/05/27	3	16.90	1	17.05	16.70	2	1,123	0.18%
2020/05/26	0	0.00	8	16.84	17.05	-8	1,114	-0.72%
2020/05/25	3	16.10	1	16.15	16.00	2	1,097	0.18%
2020/05/22	1	16.25	2	16.40	16.20	-1	1,099	-0.09%
2020/05/21	3	16.80	4	16.86	16.75	-1	1,095	-0.09%
2020/05/20	6	16.44	7	16.42	16.40	-1	1,069	-0.09%
2020/05/19	0	0.00	1	15.85	15.75	-1	1,040	-0.10%
2020/05/18	2	15.50	1	15.70	15.50	1	1,043	0.10%
2020/05/15	0	0.00	10	15.63	15.40	-10	1,044	-0.96%
2020/05/14	2	16.20	1	16.35	15.55	1	1,050	0.10%
2020/05/13	3	16.27	3	16.37	16.25	0	1,049	0.00%
2020/05/12	3	16.47	2	16.48	16.35	1	1,050	0.10%
2020/05/08	1	17.85	0	0.00	17.50	1	1,029	0.10%
2020/05/07	4	16.24	7	16.94	16.95	-3	996	-0.30%
2020/05/06	0	0.00	2	17.00	16.95	-2	983	-0.20%
2020/05/05	25	16.13	23	16.43	16.65	2	931	0.21%
2020/05/04	1	15.15	1	15.15	15.15	0	864	0.00%
2020/04/28	1	14.10	1	14.25	14.10	0	900	0.00%
2020/04/27	5	14.08	1	14.05	14.05	4	910	0.44%
2020/04/24	2	13.78	2	13.88	13.90	0	912	0.00%
2020/04/23	7	14.06	7	13.89	13.90	0	915	0.00%
2020/04/22	4	13.60	3	13.63	13.75	1	910	0.11%
2020/04/21	2	14.30	0	0.00	13.80	2	913	0.22%
2020/04/20	3	13.33	3	13.38	14.60	0	905	0.00%
2020/04/16	2	13.48	0	0.00	13.60	2	887	0.23%
2020/04/08	0	0.00	2	12.00	12.55	-2	879	-0.23%
2020/04/07	3	12.12	9	11.90	11.95	-6	882	-0.68%
2020/04/06	14	11.49	3	11.43	11.95	11	945	1.16%
2020/04/01	2	11.43	2	11.55	11.50	0	963	0.00%
2020/03/30	4	11.21	16	11.33	11.65	-12	999	-1.20%
2020/03/26	3	12.13	1	12.10	12.25	2	1,049	0.19%
2020/03/24	10	11.00	0	0.00	11.20	10	1,083	0.92%
2020/03/20	27	10.81	21	10.87	11.25	6	1,153	0.52%
2020/03/19	5	10.57	18	10.55	10.30	-13	1,283	-1.01%
2020/03/18	4	11.28	1	11.40	11.40	3	1,372	0.22%
2020/03/17	8	11.50	0	0.00	11.35	8	1,479	0.54%
2020/03/16	14	11.43	5	11.51	11.25	9	1,577	0.57%
2020/03/13	2	11.80	2	11.80	11.80	0	1,633	0.00%
2020/03/12	2	13.40	12	13.94	13.10	-10	1,648	-0.61%
2020/03/11	0.7	15.00	0	0.00	14.50	0.7	1,657	0.04%
2020/03/10	4	13.93	4	14.15	14.95	0	1,697	0.00%
2020/03/09	3	15.25	0	0.00	14.80	3	1,714	0.17%
2020/03/05	6	16.76	0	0.00	16.65	6	1,873	0.32%
2020/03/04	1	15.95	1	16.00	16.35	0	2,000	0.00%
2020/02/27	1	17.05	1	17.10	16.30	0	2,186	0.00%
2020/02/20	1	18.20	1	18.25	18.25	0	2,341	0.00%
2020/02/19	0	0.00	0.3	18.65	18.30	-0.3	2,368	-0.01%
2020/02/10	3	18.50	0	0.00	18.20	3	2,437	0.12%
2020/02/04	0	0.00	3	17.90	18.75	-3	2,486	-0.12%
2020/02/03	3	16.95	0	0.00	17.40	3	2,471	0.12%
2020/01/31	0	0.00	6	19.60	18.80	-6	2,454	-0.24%
2020/01/02	0	0.00	2	22.85	22.75	-2	2,626	-0.08%
2019/12/31	0	0.00	2	22.50	22.60	-2	2,623	-0.08%
2019/12/30	11	22.47	1	22.45	22.35	10	2,620	0.38%
2019/12/27	0	0.00	8	24.20	24.20	-8	2,548	-0.31%
2019/12/23	0	0.00	4	25.15	24.55	-4	2,462	-0.16%
2019/12/20	4	25.70	4	25.65	25.65	0	2,423	0.00%
2019/12/18	0	0.00	1	24.85	24.85	-1	2,375	-0.04%
2019/12/17	0	24.80	0	0.00	24.95	0	2,356	0.00%
2019/12/16	34	23.66	34	23.81	24.20	0	2,291	0.00%
2019/12/13	70	25.76	51	25.71	25.10	19	2,151	0.88%
2019/12/12	15	27.33	16.2	27.25	27.85	-1.2	2,035	-0.06%
2019/12/11	5	28.00	0	0.00	28.40	5	1,920	0.26%
2019/12/10	10	25.95	30	25.73	26.70	-20	1,801	-1.11%
2019/12/09	10	25.33	3.4	25.29	25.45	6.6	1,708	0.39%
2019/12/06	1	24.25	1.5	24.55	24.95	-0.5	1,658	-0.03%
2019/12/05	6	24.85	6	25.02	24.65	0	1,623	0.00%
2019/12/04	3	24.78	7	24.83	24.65	-4	1,579	-0.25%
2019/12/03	36	25.03	36	24.96	25.10	0	1,536	0.00%
2019/12/02	48	24.46	48	24.56	24.90	0	1,482	0.00%
2019/11/29	42	23.99	39	23.94	24.05	3	1,387	0.22%
2019/11/28	81	23.92	76	23.53	23.00	5	1,261	0.40%
2019/11/27	24	22.33	30	22.53	22.95	-6	1,157	-0.52%
2019/11/26	7	21.99	7	22.15	22.15	0	1,155	0.00%
2019/11/25	12	21.76	12.2	21.95	22.10	-0.2	1,126	-0.02%
2019/11/22	15	20.97	36	20.71	21.75	-21	1,081	-1.94%
2019/11/21	25	20.26	6	20.08	20.35	19	1,006	1.89%
2019/11/19	4	19.88	14	19.88	19.75	-10	974	-1.03%
2019/11/18	1	19.90	0	0.00	19.85	1	966	0.10%
2019/11/14	0	0.00	10	19.55	19.45	-10	926	-1.08%
2019/11/13	22	19.60	22	19.53	19.55	0	912	0.00%
2019/11/12	10	19.35	10	19.35	19.35	0	892	0.00%
2019/11/11	10	19.20	10	19.15	19.00	0	877	0.00%
2019/11/08	10	19.65	0	0.00	19.50	10	861	1.16%
2019/11/07	5	19.40	0	0.00	19.15	5	843	0.59%
2019/11/06	4	19.65	7	19.56	19.70	-3	817	-0.37%
2019/11/05	0	0.00	1	19.00	18.90	-1	755	-0.13%
2019/10/30	0.2	18.35	0	0.00	18.45	0.2	704	0.03%
2019/10/29	1	18.15	1	18.30	18.10	0	680	0.00%
2019/10/28	0	0.00	1	19.25	19.10	-1	635	-0.16%
2019/10/24	0	0.00	7	18.54	18.55	-7	590	-1.19%
2019/10/23	1	18.55	0	0.00	18.50	1	584	0.17%
2019/10/22	3	17.70	0	0.00	17.65	3	544	0.55%
2019/10/21	1	17.75	0	0.00	17.70	1	534	0.19%
2019/10/16	0	0.00	1	16.80	17.10	-1	484	-0.21%
2019/10/14	0	0.00	1	16.60	16.45	-1	438	-0.23%
2019/10/04	0	0.00	10	14.75	14.55	-10	348	-2.87%
2019/10/03	0	0.00	1	14.35	14.40	-1	331	-0.30%
2019/09/26	0	0.00	1	14.75	14.80	-1	327	-0.31%
2019/09/24	0	0.00	1	14.60	14.65	-1	328	-0.30%
2019/09/18	0	0.00	10	14.70	14.70	-10	319	-3.13%
2019/09/12	0	0.00	6.4	14.35	14.30	-6.4	313	-2.03%
2019/09/11	0	0.00	1	14.25	14.20	-1	313	-0.32%
2019/09/04	0.3	14.90	0.3	14.90	14.90	0.1	295	0.03%
2019/08/30	0.5	14.30	0	0.00	14.30	0.5	254	0.20%
2019/08/29	0	0.00	1.2	14.60	14.60	-1.2	224	-0.54%
2019/08/28	0	0.00	2	13.10	13.30	-2	179	-1.12%
2019/08/26	0	0.00	2	12.88	12.85	-2	170	-1.17%
2019/08/23	0	0.00	9	13.01	12.95	-9	175	-5.13%
2019/08/22	0	0.00	1	13.30	13.25	-1	154	-0.65%
2019/08/14	0	0.00	2	12.85	12.75	-2	147	-1.36%
2019/07/29	1	13.15	1	13.20	13.25	0	139	0.00%
2019/07/25	0	0.00	2	13.25	13.10	-2	134	-1.49%
2019/07/18	2	12.90	2	12.90	12.85	0	119	0.00%
2019/07/16	6	13.23	4	13.28	13.15	2	114	1.75%
2019/07/15	1	13.30	5	13.36	13.40	-4	109	-3.64%
2019/07/10	0	0.00	18	13.50	13.55	-18	109	-16.43%
2019/07/04	1	13.50	16	13.50	13.55	-15	112	-13.30%
2019/07/03	1	13.50	1	13.60	13.60	0	111	0.00%
2019/06/27	0	0.00	2	13.45	13.50	-2	108	-1.85%
2019/06/26	1	13.60	0	0.00	13.65	1	105	0.95%
2019/06/24	3	13.53	2	13.58	13.55	1	105	0.95%
2019/06/21	1	13.55	1	13.60	13.60	0	116	0.00%
2019/06/19	1	13.50	1	13.55	13.60	0	116	0.00%
2019/06/17	1	13.70	1	13.70	13.60	0	119	0.00%
2019/06/13	0	0.00	1	13.65	13.55	-1	120	-0.83%
2019/06/10	1	14.30	0	0.00	14.25	1	155	0.64%
2019/06/03	0	0.00	2	14.38	14.35	-2	159	-1.25%
2019/05/31	0	0.00	6	14.70	14.70	-6	159	-3.75%
2019/05/30	3	15.10	0	0.00	14.80	3	159	1.88%
2019/05/28	0.7	13.90	12	13.60	13.65	-11.3	149	-7.53%
2019/05/21	1	13.50	0	0.00	13.65	1	155	0.64%
2019/05/08	1	14.65	1	14.75	14.75	0	153	0.00%
2019/04/26	2	15.05	0	0.00	15.00	2	163	1.22%
2019/04/16	0	0.00	2	15.00	15.45	-2	160	-1.24%
2019/04/10	0.6	15.10	0	0.00	15.20	0.6	152	0.40%
2019/03/27	1	15.05	1	15.10	15.00	0	150	0.00%
2019/03/21	1	15.05	1	15.10	15.10	0	137	0.00%
2019/03/12	2	14.70	0	0.00	14.70	2	93	2.15%
2019/02/15	0	15.00	11.7	15.14	15.10	-11.7	76	-15.22%
2019/02/13	0	15.20	0	0.00	15.25	0	75	0.00%
2019/01/14	0	13.90	0	0.00	13.90	0	62	0.00%
2019/01/11	0	13.90	0	0.00	13.95	0	61	0.00%
2018/11/21	1	13.50	1	13.60	13.50	0	81	0.00%
2018/10/03	15	15.60	0	0.00	15.55	15	103	14.45%
2018/10/01	1	15.55	1	15.60	15.55	0	106	0.00%
2018/09/28	1	15.65	1	15.60	15.50	0	109	0.00%
2018/09/25	5	15.65	5	15.55	15.55	0	113	0.00%
2018/08/30	1	16.55	0	0.00	16.60	1	129	0.77%
2018/08/28	7	16.50	7	16.56	16.25	0	128	0.00%
2018/08/14	1	15.65	1	15.85	15.65	0	124	0.00%
2018/08/09	0.5	16.15	0	0.00	16.00	0.5	121	0.41%
2018/07/27	0	0.00	1	16.00	16.00	-1	159	-0.63%
2018/07/24	7	16.88	1	16.95	16.85	6	156	3.84%
2018/07/20	2	16.90	0	0.00	16.85	2	152	1.31%
2018/07/18	2	17.10	2	17.13	17.05	0	156	0.00%
2018/07/06	1	17.00	1	17.00	16.90	0	157	0.00%
2018/07/05	1	17.00	1	17.10	17.00	0	159	0.00%
2018/06/28	1	16.95	1	17.00	17.10	0	171	0.00%
2018/06/27	2	17.18	2	17.15	17.00	0	173	0.00%
2018/06/26	1	17.10	1	17.05	17.15	0	172	0.00%
2018/06/22	1	17.15	1	17.20	17.15	0	175	0.00%
2018/05/28	0	0.00	1	17.55	17.70	-1	220	-0.45%
2018/05/15	1	17.05	0	0.00	17.10	1	247	0.40%
2018/05/10	0	0.00	3	17.65	17.55	-3	248	-1.21%
2018/05/09	7	17.61	4	17.64	17.60	3	247	1.21%
2018/05/08	0	0.00	1	17.90	17.80	-1	240	-0.42%
2018/05/07	1	18.00	0	0.00	17.75	1	239	0.42%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/03/23	1	19.80	0	0.00	19.80	1	259	0.39%
2018/03/19	0	0.00	9	20.00	20.00	-9	254	-3.54%
2018/03/08	0	0.00	1	20.50	20.45	-1	237	-0.42%
2018/03/06	0	0.00	1	20.55	20.45	-1	238	-0.42%
2018/03/05	3	20.25	1	20.40	20.40	2	240	0.83%
2018/02/09	10	20.08	0	0.00	20.00	10	243	4.11%
2018/01/03	3	20.30	0	0.00	20.30	3	286	1.05%