台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    159
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17417.0000.0017.1045290.75%
2024/04/15417.2100.0017.2545400.74%
2024/04/12417.1300.0017.3545370.74%
2024/03/22016.8000.0016.7005950.00%
2024/03/14016.8000.0016.5506340.00%
2024/03/060.117.9000.0017.900.16610.01%
2024/03/0500.001017.4017.45-10664-1.51%
2024/03/04017.651017.6017.50-10665-1.50%
2024/03/01018.0500.0017.6506620.00%
2024/02/29218.62218.0517.9006630.00%
2024/02/230.119.000.118.6518.2506150.00%
2024/02/22018.0000.0018.1005680.00%
2024/02/16017.3000.0017.3506840.00%
2024/02/05017.5500.0017.4506930.00%
2024/01/310.317.8000.0017.800.37550.04%
2024/01/160.117.9500.0018.100.18270.01%
2024/01/1100.004.217.0017.25-4.2776-0.54%
2024/01/0900.00117.1017.10-1773-0.13%
2024/01/0800.00417.4517.40-4769-0.52%
2023/12/1800.00117.2017.20-1723-0.14%
2023/12/15117.4500.0017.4517170.14%
2023/12/1300.00117.5017.50-1709-0.14%
2023/12/1200.00017.5017.4507090.00%
2023/12/08117.1500.0017.1516960.14%
2023/12/01017.0500.0017.0006860.00%
2023/11/3000.00117.1517.05-1677-0.15%
2023/11/2800.00116.9017.05-1676-0.15%
2023/11/220.416.6000.0016.500.46690.06%
2023/11/170.616.8600.0016.450.66990.09%
2023/11/16116.803.117.5016.70-2.1687-0.30%
2023/11/1500.00316.4016.30-3576-0.52%
2023/11/1300.00116.7516.35-1576-0.17%
2023/11/10116.80116.8016.8005750.00%
2023/11/0900.00716.6716.80-7568-1.23%
2023/11/08616.65117.4016.7055700.88%
2023/11/077.716.39116.9016.506.75371.24%
2023/11/06117.100.217.2017.200.84950.16%
2023/11/010.315.1000.0014.950.36080.05%
2023/10/26115.05015.0014.9016660.15%
2023/10/24114.90115.0515.1006840.00%
2023/10/180.215.1000.0015.100.27470.03%
2023/10/1700.000.315.4815.15-0.3755-0.04%
2023/10/1100.000.415.9915.30-0.4962-0.04%
2023/10/06116.2500.0016.3019710.10%
2023/09/06118.151.218.1618.05-0.21,806-0.01%
2023/09/0500.00118.1518.05-11,896-0.05%
2023/08/2400.000.118.0017.55-0.12,7280.00%
2023/08/23117.6500.0017.6512,7300.04%
2023/08/1600.00217.3017.15-22,897-0.07%
2023/08/141016.4300.0016.60102,9570.34%
2023/08/09817.11117.9517.0073,0670.23%
2023/08/08519.35219.3518.7033,0280.10%
2023/08/04217.8500.0018.2023,2090.06%
2023/08/0200.00517.8518.00-53,247-0.15%
2023/07/28218.6000.0018.8023,2770.06%
2023/07/2400.0011018.4818.60-1103,377-3.26% 大賣/鉅額交易
2023/07/2000.00219.7519.75-23,362-0.06%
2023/07/19119.8000.0019.5013,3630.03%
2023/07/17420.53220.6520.4523,3860.06%
2023/07/1400.00720.4621.00-73,354-0.21%
2023/07/12219.2000.0019.1023,4530.06%
2023/07/1100.00119.8019.80-13,446-0.03%
2023/07/10119.9000.0019.4513,4690.03%
2023/07/0700.00520.2020.10-53,446-0.15%
2023/07/0300.00420.2120.40-43,471-0.12%
2023/06/30819.9800.0019.9583,4260.23%
2023/06/2900.00119.9519.65-13,330-0.03%
2023/06/28120.6500.0020.3013,2460.03%
2023/06/27220.7000.0020.5023,2330.06%
2023/06/211021.7000.0021.50103,2050.31%
2023/06/2000.00221.8021.25-23,194-0.06%
2023/06/1900.00322.6022.55-33,171-0.09%
2023/06/16322.130.122.6522.002.93,1700.09%
2023/06/15122.6000.0022.6513,1350.03%
2023/06/141423.1300.0022.40143,1270.45%
2023/06/1300.00023.1523.5003,0720.00%
2023/06/12823.604324.0723.65-353,027-1.16%
2023/06/09224.731023.9524.25-82,965-0.27%
2023/06/0800.00725.3025.20-72,875-0.24%
2023/06/071326.281026.2725.9032,8280.11%
2023/06/067525.791625.5826.10592,7772.12%
2023/06/055326.9518.526.8927.0034.52,6381.31%
2023/06/025324.52146.726.0526.15-93.72,425-3.86% 大賣/
2023/06/0114.423.53423.1023.8010.42,1740.48%
2023/05/310.321.80121.8021.90-0.72,034-0.03%
2023/05/30121.4000.0021.5012,0170.05%
2023/05/29421.78121.5521.7532,0010.15%
2023/05/26121.70521.1320.95-41,988-0.20%
2023/05/25322.13122.0022.0021,9390.10%
2023/05/241422.13421.9522.25101,9220.52%
2023/05/23723.15722.9522.5501,8920.00%
2023/05/224722.382022.6522.80271,8491.46%
2023/05/19122.051721.7321.65-161,790-0.89%
2023/05/18621.901321.8521.85-71,757-0.40%
2023/05/17721.43321.7721.6041,7150.23%
2023/05/151020.80820.7020.9521,6110.12%
2023/05/12721.50321.6721.6041,5570.26%
2023/05/111021.66521.8521.5051,5320.33%
2023/05/10121.551121.2121.65-101,403-0.71%
2023/05/0900.00321.0020.30-31,231-0.24%
2023/05/083620.501520.3120.50211,1861.77%
2023/05/05419.8300.0019.5541,1420.35%
2023/05/04119.70219.5019.45-11,115-0.09%
2023/05/032019.30119.5019.15191,0981.73%
2023/05/02520.22120.6019.6541,0750.37%
2023/04/28119.9000.0019.9011,0210.10%
2023/04/27519.17119.1519.1049710.41%
2023/04/2600.00318.7018.85-3948-0.32%
2023/04/25718.1100.0018.3079330.75%
2023/04/24317.90918.1718.30-6916-0.65%
2023/04/21218.10517.8418.20-3955-0.31%
2023/04/201018.73218.7018.5089160.87%
2023/04/19319.4000.0019.3538710.34%
2023/04/1800.00119.6519.80-1829-0.12%
2023/04/17419.443119.5319.50-27764-3.53%
2023/04/1400.00117.7017.80-1625-0.16%
2023/04/13417.2100.0017.1545980.67%
2023/04/1100.001017.1016.85-10537-1.86%
2023/04/07016.55416.6515.95-4489-0.82%
2023/04/06015.951015.9516.30-10445-2.24%
2023/03/2700.00515.1515.15-5349-1.43%
2023/03/242415.261915.2315.1053401.47%
2023/03/2300.001015.0014.85-10307-3.25%
2023/03/221515.055.114.9514.709.92943.36%
2023/03/0900.000.214.4014.15-0.2196-0.11%
2023/03/020.213.9500.0013.750.21880.09%
2023/02/21013.6000.0013.5001760.00%
2023/02/1400.00113.2013.15-1184-0.54%
2023/02/13013.2000.0013.1001930.00%
2023/02/100.213.300.113.3013.150.12220.03%
2023/01/300.512.7000.0012.600.52020.25%
2023/01/1100.00513.0012.50-5200-2.49%
2023/01/0500.00012.4012.3501520.00%
2023/01/0400.00012.4012.3501520.00%
2022/12/2800.001512.3012.30-15155-9.66%
2022/12/120.112.65112.5512.45-0.9365-0.25%
2022/12/07112.8500.0012.7513700.27%
2022/12/0100.00012.4512.400377-0.01%
2022/11/24012.4000.0012.3003940.00%
2022/11/23012.2000.0012.2003990.00%
2022/11/220.112.2500.0012.100.14070.02%
2022/11/17012.3000.0012.2506190.00%
2022/11/16012.4000.0012.3006180.00%
2022/11/14012.3500.0012.2506180.00%
2022/11/10012.5500.0012.5006010.00%
2022/11/08012.9500.0012.6005900.00%
2022/11/07012.3500.0012.2005610.00%
2022/11/04012.1500.0012.1005580.00%
2022/11/03012.0000.0012.0005580.00%
2022/11/02012.0500.0011.9505600.00%
2022/11/01012.0000.0011.9005600.00%
2022/10/31011.8000.0011.8005590.00%
2022/10/28011.9500.0011.7505610.00%
2022/09/2700.001012.7012.75-10545-1.83%
2022/09/23513.30713.8013.10-2533-0.37%
2022/09/22213.8300.0013.6025180.39%
2022/09/211014.3500.0014.00105071.97%
2022/09/02014.0000.0013.9503680.00%
2022/09/0100.00113.8513.95-1367-0.27%
2022/08/31014.1000.0014.0503650.00%
2022/08/2900.00213.8513.85-2355-0.56%
2022/08/2500.00514.3513.90-5340-1.47%
2022/08/24614.190.214.4014.405.92991.95%
2022/08/2200.00013.1013.0501480.00%
2022/08/0400.001013.0113.00-10151-6.60%
2022/08/0300.00613.0013.05-6153-3.90%
2022/08/0200.00213.0012.90-2163-1.22%
2022/08/0100.00213.0012.90-2165-1.21%
2022/07/2700.00812.4512.50-8162-4.93%
2022/07/2500.00012.8012.7501610.00%
2022/07/1300.00312.3512.35-3171-1.75%
2022/07/04512.0500.0012.0551782.80%
2022/07/011012.4000.0012.05101785.59%
2022/06/2800.00413.5512.95-4160-2.49%
2022/06/17412.3000.0012.2541662.41%
2022/06/0200.00113.1013.00-1409-0.24%
2022/06/01112.6500.0012.7014100.24%
2022/05/1600.000.212.4012.20-0.2408-0.05%
2022/05/0900.003012.7012.70-30393-7.63%
2022/04/27212.90712.8012.80-5409-1.22%
2022/04/250.113.1500.0013.000.14130.02%
2022/04/18213.1500.0013.1526430.31%
2022/04/14313.4500.0013.4536750.44%
2022/04/12313.4500.0013.4537180.42%
2022/04/11013.8500.0013.7507280.00%
2022/03/3000.000.913.9514.05-0.9810-0.12%
2022/03/28114.50214.1814.15-1970-0.10%
2022/03/22313.6500.0013.6531,1850.25%
2022/03/16913.6600.0013.6091,2680.71%
2022/03/11313.8700.0013.9531,3230.23%
2022/03/10514.35514.0014.1001,3170.00%
2022/03/08013.2000.0013.0501,1440.00%
2022/03/07013.2000.0013.1501,1470.00%
2022/03/01013.4000.0013.4001,1450.00%
2022/02/25013.3500.0013.3501,1460.00%
2022/02/24013.3500.0013.2501,1460.00%
2022/02/23013.6500.0013.5501,1430.00%
2022/02/22013.5000.0013.5001,1430.00%
2022/02/21013.6000.0013.5501,1420.00%
2022/02/171.113.7000.0013.501.11,1450.09%
2022/01/26113.30113.3513.4501,1500.00%
2022/01/180.314.0200.0013.900.31,2140.02%
2022/01/17513.9000.0013.9051,2110.41%
2022/01/14114.0500.0013.9011,2080.08%
2022/01/12914.2200.0014.2091,2000.75%
2022/01/111115.751015.9014.5511,1870.08%
2022/01/071014.6000.0014.65109591.04%
2022/01/05514.9000.0014.7559080.55%
2022/01/03515.20515.3515.1508870.00%
2021/12/30115.0000.0015.1518790.11%
2021/12/29515.05414.9515.0518750.11%
2021/12/24015.4500.0015.2508340.00%
2021/12/232116.152416.1215.70-3805-0.37%
2021/12/20714.81114.7014.9066190.97%
2021/12/17215.45215.0814.8005640.00%
2021/12/1600.001615.0415.25-16509-3.14%
2021/12/13414.980.215.4014.653.83810.99%
2021/12/101314.68114.5514.80123563.37%
2021/12/0900.00714.2714.60-7320-2.18%
2021/12/07313.4200.0013.4032601.15%
2021/12/02213.65813.7113.60-6263-2.28%
2021/12/01212.9000.0013.4022150.93%
2021/11/3000.00513.1013.10-5229-2.18%
2021/11/29212.9500.0013.0522930.68%
2021/11/262.113.0100.0013.102.12930.72%
2021/11/24213.1500.0013.2022950.68%
2021/11/0900.001013.7813.80-10283-3.53%
2021/11/0800.00113.7013.80-1281-0.36%
2021/11/05113.5500.0013.5512770.36%
2021/11/02113.35213.3013.45-1276-0.36%
2021/11/01213.43113.4513.5012830.35%
2021/10/2900.00113.6513.30-1282-0.35%
2021/10/281114.5800.0013.30112773.97%
2021/10/19113.1500.0013.2512130.47%
2021/09/24813.2500.0013.2582563.12%
2021/09/06413.4000.0013.4542591.54%
2021/09/0300.002013.9213.70-20254-7.87%
2021/09/022013.65214.1013.85182377.58%
2021/08/2400.001.212.8112.80-1.2176-0.66%
2021/08/2300.00212.8012.80-2179-1.12%
2021/08/1600.00112.9012.80-1184-0.54%
2021/07/2800.000.613.3513.10-0.6235-0.27%
2021/07/2700.00013.4013.250247-0.01%
2021/07/21313.4200.0013.5533550.84%
2021/07/0800.001013.1013.10-10370-2.70%
2021/07/07113.0500.0013.1013750.27%
2021/07/0200.000.313.1012.95-0.3462-0.06%
2021/06/28112.9000.0012.8514900.20%
2021/06/250.112.9500.0012.900.14880.02%
2021/06/215.212.6600.0012.655.24901.06%
2021/06/0300.000.213.1513.15-0.2493-0.04%
2021/05/180.412.3000.0012.500.45860.07%
2021/05/17211.8500.0011.7025850.34%
2021/05/135.312.0800.0012.555.35730.92%
2021/05/110.213.7000.0013.350.25540.04%
2021/05/0400.001014.2514.45-10530-1.88%
2021/05/0300.00115.3014.95-1516-0.19%
2021/04/281315.312015.3215.50-7453-1.54%
2021/04/2600.00614.2014.25-6409-1.47%
2021/04/22914.0300.0013.9094032.23%
2021/04/19513.9500.0013.9553941.27%
2021/04/14413.74313.9013.9013860.26%
2021/04/1300.001014.4514.20-10386-2.59%
2021/04/08213.9800.0014.3023630.55%
2021/04/071013.9500.0013.95103023.30%
2021/04/010.413.9000.0013.900.42930.15%
2021/03/29013.65213.5013.65-2270-0.74%
2021/03/251013.5500.0013.50102683.73%
2021/03/24013.7500.0013.6502690.00%
2021/03/22313.7000.0013.7032711.11%
2021/03/15113.40013.6013.5012700.37%
2021/03/03314.40813.9514.10-5284-1.76%
2021/03/02013.951014.0013.85-10278-3.59%
2021/02/264613.914813.6513.95-2268-0.75%
2021/02/251013.4000.0013.45102104.76%
2021/02/24013.2000.0013.0002080.00%
2021/02/1700.000.212.8012.75-0.2293-0.06%
2021/01/29512.6000.0012.6053031.65%
2021/01/28612.61812.6012.60-2302-0.66%
2021/01/2700.00212.9012.75-2299-0.67%
2021/01/25112.65112.7512.7503040.00%
2021/01/204.212.660.112.9012.6043101.30%
2021/01/14113.20113.2513.3003050.00%
2021/01/12613.2900.0013.2563002.00%
2021/01/11113.20113.3013.3502990.00%
2021/01/08713.3000.0013.3073012.32%
2021/01/06113.40113.5513.3003040.00%
2021/01/04513.4500.0013.5053051.64%
2020/12/315.213.4600.0013.405.23161.65%
2020/12/15113.40413.4113.40-3306-0.98%
2020/12/110.413.6000.0013.400.43300.13%
2020/12/04113.80313.8813.85-2343-0.58%
2020/12/02113.85413.9113.90-3333-0.90%
2020/11/27113.70113.7513.7503620.00%
2020/11/26413.76213.8013.8023580.56%
2020/11/1900.001014.1314.05-10364-2.74%
2020/11/181013.8500.0013.85103273.06%
2020/11/173.412.6300.0012.603.43001.13%
2020/10/290.413.7500.0013.650.43070.12%
2020/10/28113.80113.8013.7503100.00%
2020/10/27113.80113.8513.8003080.00%
2020/10/20113.85113.9013.8503510.00%
2020/10/16114.00114.0513.9503530.00%
2020/10/12114.20114.3014.0503600.00%
2020/10/051014.1500.0014.20103732.68%
2020/09/07114.65114.7014.6504980.00%
2020/09/03214.45314.4814.45-1496-0.20%
2020/09/01114.45114.6514.5004900.00%
2020/08/28114.35114.3514.3504980.00%
2020/08/26114.65214.6014.60-1507-0.20%
2020/08/21114.3000.0014.2515380.19%
2020/08/20214.55214.5814.1505620.00%
2020/08/181114.74914.7614.7025800.34%
2020/08/14114.45314.7714.75-2610-0.33%
2020/08/13214.55214.6014.5006350.00%
2020/08/12614.61814.6514.60-2636-0.31%
2020/08/11214.9800.0014.7526400.31%
2020/08/10314.98315.0714.9006440.00%
2020/08/07115.15115.1515.2006560.00%
2020/08/06215.20215.3015.5006590.00%
2020/08/0500.00115.1515.35-1678-0.15%
2020/07/2700.00115.4514.80-1956-0.10%
2020/07/24315.32315.4515.1009650.00%
2020/07/17215.05215.4314.8509600.00%
2020/07/16115.25315.4815.25-2973-0.21%
2020/07/15115.3500.0015.1519940.10%
2020/07/14215.73115.9015.4011,0030.10%
2020/07/13115.7500.0015.7011,0020.10%
2020/07/10315.83315.9315.7501,0130.00%
2020/07/09216.23316.2816.20-11,019-0.10%
2020/07/08716.36416.5316.3531,0150.30%
2020/07/0700.00517.5216.80-51,000-0.50%
2020/07/062117.251617.3317.6551,0000.50%
2020/07/03516.38516.4316.3509630.00%
2020/07/0200.00216.5016.50-2966-0.21%
2020/07/01416.34316.4716.3019680.10%
2020/06/30216.38116.4016.4019620.10%
2020/06/29116.45116.4516.4509620.00%
2020/06/24416.79216.7316.7529670.21%
2020/06/23117.05316.9516.95-2970-0.21%
2020/06/2200.00416.5517.20-4968-0.41%
2020/06/1600.00116.3016.30-1975-0.10%
2020/06/12115.55115.7015.8501,0060.00%
2020/06/1100.00116.3016.30-11,021-0.10%
2020/06/09216.45216.5016.3001,0810.00%
2020/06/08216.78316.7816.75-11,103-0.09%
2020/06/05116.8500.0016.9011,1040.09%
2020/06/04217.0000.0016.9521,1350.18%
2020/06/02217.05117.1016.9011,1470.09%
2020/05/2900.00216.8017.10-21,133-0.18%
2020/05/28416.44116.6516.3531,1180.27%
2020/05/27316.90117.0516.7021,1230.18%
2020/05/2600.00816.8417.05-81,114-0.72%
2020/05/25316.10116.1516.0021,0970.18%
2020/05/22116.25216.4016.20-11,099-0.09%
2020/05/21316.80416.8616.75-11,095-0.09%
2020/05/20616.44716.4216.40-11,069-0.09%
2020/05/1900.00115.8515.75-11,040-0.10%
2020/05/18215.50115.7015.5011,0430.10%
2020/05/1500.001015.6315.40-101,044-0.96%
2020/05/14216.20116.3515.5511,0500.10%
2020/05/13316.27316.3716.2501,0490.00%
2020/05/12316.47216.4816.3511,0500.10%
2020/05/08117.8500.0017.5011,0290.10%
2020/05/07416.24716.9416.95-3996-0.30%
2020/05/0600.00217.0016.95-2983-0.20%
2020/05/052516.132316.4316.6529310.21%
2020/05/04115.15115.1515.1508640.00%
2020/04/28114.10114.2514.1009000.00%
2020/04/27514.08114.0514.0549100.44%
2020/04/24213.78213.8813.9009120.00%
2020/04/23714.06713.8913.9009150.00%
2020/04/22413.60313.6313.7519100.11%
2020/04/21214.3000.0013.8029130.22%
2020/04/20313.33313.3814.6009050.00%
2020/04/16213.4800.0013.6028870.23%
2020/04/0800.00212.0012.55-2879-0.23%
2020/04/07312.12911.9011.95-6882-0.68%
2020/04/061411.49311.4311.95119451.16%
2020/04/01211.43211.5511.5009630.00%
2020/03/30411.211611.3311.65-12999-1.20%
2020/03/26312.13112.1012.2521,0490.19%
2020/03/241011.0000.0011.20101,0830.92%
2020/03/202710.812110.8711.2561,1530.52%
2020/03/19510.571810.5510.30-131,283-1.01%
2020/03/18411.28111.4011.4031,3720.22%
2020/03/17811.5000.0011.3581,4790.54%
2020/03/161411.43511.5111.2591,5770.57%
2020/03/13211.80211.8011.8001,6330.00%
2020/03/12213.401213.9413.10-101,648-0.61%
2020/03/110.715.0000.0014.500.71,6570.04%
2020/03/10413.93414.1514.9501,6970.00%
2020/03/09315.2500.0014.8031,7140.17%
2020/03/05616.7600.0016.6561,8730.32%
2020/03/04115.95116.0016.3502,0000.00%
2020/02/27117.05117.1016.3002,1860.00%
2020/02/20118.20118.2518.2502,3410.00%
2020/02/1900.000.318.6518.30-0.32,368-0.01%
2020/02/10318.5000.0018.2032,4370.12%
2020/02/0400.00317.9018.75-32,486-0.12%
2020/02/03316.9500.0017.4032,4710.12%
2020/01/3100.00619.6018.80-62,454-0.24%
2020/01/0200.00222.8522.75-22,626-0.08%
2019/12/3100.00222.5022.60-22,623-0.08%
2019/12/301122.47122.4522.35102,6200.38%
2019/12/2700.00824.2024.20-82,548-0.31%
2019/12/2300.00425.1524.55-42,462-0.16%
2019/12/20425.70425.6525.6502,4230.00%
2019/12/1800.00124.8524.85-12,375-0.04%
2019/12/17024.8000.0024.9502,3560.00%
2019/12/163423.663423.8124.2002,2910.00%
2019/12/137025.765125.7125.10192,1510.88%
2019/12/121527.3316.227.2527.85-1.22,035-0.06%
2019/12/11528.0000.0028.4051,9200.26%
2019/12/101025.953025.7326.70-201,801-1.11%
2019/12/091025.333.425.2925.456.61,7080.39%
2019/12/06124.251.524.5524.95-0.51,658-0.03%
2019/12/05624.85625.0224.6501,6230.00%
2019/12/04324.78724.8324.65-41,579-0.25%
2019/12/033625.033624.9625.1001,5360.00%
2019/12/024824.464824.5624.9001,4820.00%
2019/11/294223.993923.9424.0531,3870.22%
2019/11/288123.927623.5323.0051,2610.40%
2019/11/272422.333022.5322.95-61,157-0.52%
2019/11/26721.99722.1522.1501,1550.00%
2019/11/251221.7612.221.9522.10-0.21,126-0.02%
2019/11/221520.973620.7121.75-211,081-1.94%
2019/11/212520.26620.0820.35191,0061.89%
2019/11/19419.881419.8819.75-10974-1.03%
2019/11/18119.9000.0019.8519660.10%
2019/11/1400.001019.5519.45-10926-1.08%
2019/11/132219.602219.5319.5509120.00%
2019/11/121019.351019.3519.3508920.00%
2019/11/111019.201019.1519.0008770.00%
2019/11/081019.6500.0019.50108611.16%
2019/11/07519.4000.0019.1558430.59%
2019/11/06419.65719.5619.70-3817-0.37%
2019/11/0500.00119.0018.90-1755-0.13%
2019/10/300.218.3500.0018.450.27040.03%
2019/10/29118.15118.3018.1006800.00%
2019/10/2800.00119.2519.10-1635-0.16%
2019/10/2400.00718.5418.55-7590-1.19%
2019/10/23118.5500.0018.5015840.17%
2019/10/22317.7000.0017.6535440.55%
2019/10/21117.7500.0017.7015340.19%
2019/10/1600.00116.8017.10-1484-0.21%
2019/10/1400.00116.6016.45-1438-0.23%
2019/10/0400.001014.7514.55-10348-2.87%
2019/10/0300.00114.3514.40-1331-0.30%
2019/09/2600.00114.7514.80-1327-0.31%
2019/09/2400.00114.6014.65-1328-0.30%
2019/09/1800.001014.7014.70-10319-3.13%
2019/09/1200.006.414.3514.30-6.4313-2.03%
2019/09/1100.00114.2514.20-1313-0.32%
2019/09/040.314.900.314.9014.900.12950.03%
2019/08/300.514.3000.0014.300.52540.20%
2019/08/2900.001.214.6014.60-1.2224-0.54%
2019/08/2800.00213.1013.30-2179-1.12%
2019/08/2600.00212.8812.85-2170-1.17%
2019/08/2300.00913.0112.95-9175-5.13%
2019/08/2200.00113.3013.25-1154-0.65%
2019/08/1400.00212.8512.75-2147-1.36%
2019/07/29113.15113.2013.2501390.00%
2019/07/2500.00213.2513.10-2134-1.49%
2019/07/18212.90212.9012.8501190.00%
2019/07/16613.23413.2813.1521141.75%
2019/07/15113.30513.3613.40-4109-3.64%
2019/07/1000.001813.5013.55-18109-16.43%
2019/07/04113.501613.5013.55-15112-13.30%
2019/07/03113.50113.6013.6001110.00%
2019/06/2700.00213.4513.50-2108-1.85%
2019/06/26113.6000.0013.6511050.95%
2019/06/24313.53213.5813.5511050.95%
2019/06/21113.55113.6013.6001160.00%
2019/06/19113.50113.5513.6001160.00%
2019/06/17113.70113.7013.6001190.00%
2019/06/1300.00113.6513.55-1120-0.83%
2019/06/10114.3000.0014.2511550.64%
2019/06/0300.00214.3814.35-2159-1.25%
2019/05/3100.00614.7014.70-6159-3.75%
2019/05/30315.1000.0014.8031591.88%
2019/05/280.713.901213.6013.65-11.3149-7.53%
2019/05/21113.5000.0013.6511550.64%
2019/05/08114.65114.7514.7501530.00%
2019/04/26215.0500.0015.0021631.22%
2019/04/1600.00215.0015.45-2160-1.24%
2019/04/100.615.1000.0015.200.61520.40%
2019/03/27115.05115.1015.0001500.00%
2019/03/21115.05115.1015.1001370.00%
2019/03/12214.7000.0014.702932.15%
2019/02/15015.0011.715.1415.10-11.776-15.22%
2019/02/13015.2000.0015.250750.00%
2019/01/14013.9000.0013.900620.00%
2019/01/11013.9000.0013.950610.00%
2018/11/21113.50113.6013.500810.00%
2018/10/031515.6000.0015.551510314.45%
2018/10/01115.55115.6015.5501060.00%
2018/09/28115.65115.6015.5001090.00%
2018/09/25515.65515.5515.5501130.00%
2018/08/30116.5500.0016.6011290.77%
2018/08/28716.50716.5616.2501280.00%
2018/08/14115.65115.8515.6501240.00%
2018/08/090.516.1500.0016.000.51210.41%
2018/07/2700.00116.0016.00-1159-0.63%
2018/07/24716.88116.9516.8561563.84%
2018/07/20216.9000.0016.8521521.31%
2018/07/18217.10217.1317.0501560.00%
2018/07/06117.00117.0016.9001570.00%
2018/07/05117.00117.1017.0001590.00%
2018/06/28116.95117.0017.1001710.00%
2018/06/27217.18217.1517.0001730.00%
2018/06/26117.10117.0517.1501720.00%
2018/06/22117.15117.2017.1501750.00%
2018/05/2800.00117.5517.70-1220-0.45%
2018/05/15117.0500.0017.1012470.40%
2018/05/1000.00317.6517.55-3248-1.21%
2018/05/09717.61417.6417.6032471.21%
2018/05/0800.00117.9017.80-1240-0.42%
2018/05/07118.0000.0017.7512390.42%
2018/04/25118.5000.0018.5012400.42%
2018/03/23119.8000.0019.8012590.39%
2018/03/1900.00920.0020.00-9254-3.54%
2018/03/0800.00120.5020.45-1237-0.42%
2018/03/0600.00120.5520.45-1238-0.42%
2018/03/05320.25120.4020.4022400.83%
2018/02/091020.0800.0020.00102434.11%
2018/01/03320.3000.0020.3032861.05%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音