萬泰科 (6190)-凱基-高美館券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
3,241張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	9	31.01	0	0.00	31.10	9	2,635	0.34%
2025/04/09	8.2	29.19	3	28.30	28.10	5.2	2,578	0.20%
2025/04/08	10	31.20	0	0.00	31.20	10	2,496	0.40%
2025/04/02	1	38.40	0.4	37.90	38.50	0.7	2,431	0.03%
2025/04/01	0	0.00	3	37.33	37.30	-3	2,413	-0.12%
2025/03/31	3.1	37.54	3	37.50	36.70	0.1	2,419	0.00%
2025/03/28	4.2	38.91	4	38.38	38.35	0.2	2,389	0.01%
2025/03/27	0	0.00	3	40.17	40.30	-3	2,326	-0.13%
2025/03/26	1	40.15	10	39.85	40.15	-9	2,291	-0.39%
2025/03/25	2	39.33	1	39.65	39.70	1	2,248	0.04%
2025/03/24	9.1	39.78	5	39.35	38.95	4.1	2,201	0.19%
2025/03/21	46.4	41.67	32	42.20	40.40	14.4	2,117	0.68%
2025/03/20	22	40.94	24.1	41.20	42.50	-2.1	1,594	-0.13%
2025/03/19	13	40.54	16	41.71	40.35	-3	1,453	-0.21%
2025/03/18	170.3	41.74	110.3	41.55	40.40	60	1,344	4.46%	大買/大賣/
2025/03/17	4	40.76	2.7	40.76	40.90	1.3	1,110	0.12%
2025/03/14	0	39.40	2	38.40	39.45	-2	988	-0.20%
2025/03/13	7	39.00	2	39.45	38.50	5	982	0.51%
2025/03/12	1	38.95	0	0.00	38.95	1	960	0.10%
2025/03/11	0	0.00	5	38.77	38.35	-5	949	-0.53%
2025/03/10	1	38.65	1	38.20	38.00	0	928	0.00%
2025/03/07	0	0.00	1	38.15	38.15	-1	927	-0.11%
2025/03/06	0	0.00	0.1	38.35	38.15	-0.1	924	-0.01%
2025/03/05	1	38.80	0	0.00	38.80	1	908	0.11%
2025/03/03	0	0.00	1	38.45	38.00	-1	864	-0.12%
2025/02/27	0.3	38.70	2.3	39.32	38.25	-2	864	-0.23%
2025/02/26	1.3	39.07	0	0.00	38.60	1.3	836	0.16%
2025/02/25	3.3	38.81	3.3	39.54	39.60	0	815	0.00%
2025/02/24	1	39.55	3	39.17	38.90	-2	753	-0.27%
2025/02/21	4	39.16	18.3	39.09	38.80	-14.3	712	-2.01%
2025/02/19	1	37.45	0	0.00	37.40	1	627	0.16%
2025/02/18	0	0.00	2	37.48	37.30	-2	630	-0.32%
2025/02/17	0	0.00	1	36.90	36.70	-1	628	-0.16%
2025/02/12	2	35.88	4	36.28	35.80	-2	656	-0.30%
2025/02/11	0	0.00	0.1	35.85	36.15	-0.1	730	-0.01%
2025/02/10	2	35.70	0	0.00	35.65	2	831	0.24%
2025/02/06	0.1	34.30	0	0.00	34.40	0.1	830	0.01%
2025/01/15	5	32.60	0	0.00	32.45	5	852	0.59%
2025/01/03	0	0.00	1	35.55	35.15	-1	950	-0.11%
2025/01/02	0.3	35.70	0	0.00	35.50	0.3	954	0.03%
2024/12/30	2	36.15	1	36.25	35.95	1	963	0.10%
2024/12/27	1	37.20	1	36.60	36.50	0	961	0.00%
2024/12/26	0	0.00	5.2	37.01	36.70	-5.2	962	-0.54%
2024/12/25	11	36.61	1	36.65	36.65	10	947	1.06%
2024/12/24	4.2	36.25	0.5	36.65	37.05	3.7	923	0.40%
2024/12/23	1	36.05	1	36.05	35.90	0	907	0.00%
2024/12/16	0	0.00	5.1	34.35	34.35	-5.1	907	-0.56%
2024/12/13	0	0.00	2	35.00	35.10	-2	906	-0.22%
2024/12/12	1	35.80	0	0.00	35.35	1	907	0.11%
2024/12/09	1.3	35.77	1	35.55	35.50	0.3	926	0.03%
2024/12/03	0	0.00	5	34.45	34.50	-5	952	-0.52%
2024/11/28	0	0.00	3	33.90	34.10	-3	1,003	-0.30%
2024/11/27	0	0.00	1	35.00	34.65	-1	1,006	-0.10%
2024/11/26	3	36.45	0	0.00	35.40	3	1,007	0.30%
2024/11/25	0	0.00	1	35.55	35.60	-1	996	-0.10%
2024/11/22	0.5	35.20	0	0.00	35.15	0.5	999	0.05%
2024/11/21	1	34.45	0	0.00	34.45	1	999	0.10%
2024/11/18	0	0.00	1	34.40	34.05	-1	1,035	-0.10%
2024/11/14	0	0.00	1	34.85	34.85	-1	1,044	-0.10%
2024/11/08	12.5	37.88	5	36.50	36.10	7.5	1,030	0.72%
2024/11/07	6	38.76	0.1	39.25	38.80	6	956	0.63%
2024/11/01	2	37.13	2	36.90	36.85	0	923	0.00%
2024/10/28	0	0.00	1	35.95	36.05	-1	923	-0.11%
2024/10/25	0	0.00	1	36.40	36.50	-1	928	-0.11%
2024/10/23	1	37.10	0	0.00	37.15	1	950	0.11%
2024/10/18	0	0.00	1	37.15	36.60	-1	1,028	-0.10%
2024/10/17	1	37.60	0	0.00	37.55	1	1,053	0.09%
2024/10/16	2	37.75	1	37.65	37.65	1	1,058	0.09%
2024/10/15	0	0.00	4	38.16	37.30	-4	1,071	-0.37%
2024/10/11	1	35.25	0	0.00	35.30	1	1,113	0.09%
2024/10/09	4	36.09	0	0.00	35.25	4	1,228	0.33%
2024/10/04	0	0.00	51	35.54	35.10	-51	1,551	-3.29%
2024/09/19	0	0.00	1	37.45	37.60	-1	1,724	-0.06%
2024/09/18	1	37.65	0	0.00	36.85	1	1,749	0.06%
2024/09/10	3	38.10	0	0.00	36.40	3	2,752	0.11%
2024/09/03	0	0.00	0.1	40.05	40.05	-0.1	3,298	0.00%
2024/08/28	0	0.00	5	39.20	39.40	-5	3,329	-0.15%
2024/08/16	0.1	37.45	0.2	37.40	37.45	-0.1	4,474	0.00%
2024/08/15	0	0.00	1	37.45	37.25	-1	4,625	-0.02%
2024/08/14	0	0.00	1	36.55	37.00	-1	4,686	-0.02%
2024/08/06	0	0.00	1	31.60	33.40	-1	4,686	-0.02%
2024/07/23	0	0.00	1	37.45	37.40	-1	5,146	-0.02%
2024/07/19	3	38.65	0	0.00	38.45	3	5,346	0.06%
2024/07/18	2	39.80	0	0.00	39.95	2	5,573	0.04%
2024/07/16	1	40.75	0	0.00	41.00	1	5,559	0.02%
2024/07/15	0	0.00	13	42.00	41.40	-13	5,578	-0.23%
2024/07/11	2	43.25	3	43.78	43.40	-1	5,605	-0.02%
2024/07/10	2.1	43.39	6.1	43.22	43.50	-4	5,522	-0.07%
2024/07/09	4	41.98	0	42.35	41.45	4	5,390	0.07%
2024/07/08	1	42.25	2	42.40	42.50	-1	5,315	-0.02%
2024/07/05	0	0.00	9	41.13	41.35	-9	5,230	-0.17%
2024/07/03	6	40.93	0	0.00	40.20	6	5,236	0.11%
2024/06/25	2	41.15	4	41.46	41.55	-2	5,316	-0.04%
2024/06/24	2	41.30	3	41.15	41.30	-1	5,359	-0.02%
2024/06/21	6	41.71	0	41.85	41.65	6	5,351	0.11%
2024/06/20	0	0.00	6	41.68	42.10	-6	5,328	-0.11%
2024/06/19	22.2	43.98	8.2	43.94	41.95	14	5,276	0.27%
2024/06/18	71	43.32	78.1	43.78	44.30	-7.1	4,735	-0.15%
2024/06/17	0	0.00	0	42.60	42.65	0	4,514	0.00%
2024/06/14	117	42.67	120	42.65	42.10	-3	4,458	-0.07%	大買/大賣/
2024/06/13	119	42.18	110.7	42.43	42.60	8.3	4,399	0.19%	大買/大賣/
2024/06/12	233.5	41.12	229.2	41.84	42.10	4.3	4,431	0.10%	大買/大賣/
2024/06/11	3	40.65	4	40.30	40.15	-1	4,331	-0.02%
2024/06/07	3	41.53	2.3	40.97	41.60	0.7	4,369	0.02%
2024/06/06	1	39.45	1.1	38.70	38.40	-0.1	4,256	0.00%
2024/06/05	1	39.50	2	39.20	38.40	-1	4,269	-0.02%
2024/06/04	0	0.00	0	39.35	39.35	0	4,391	0.00%
2024/06/03	0	0.00	1	39.35	39.30	-1	4,536	-0.02%
2024/05/31	2	39.53	4	39.66	39.35	-2	4,612	-0.04%
2024/05/30	1	40.10	1	40.05	39.15	0	4,628	0.00%
2024/05/29	1.1	40.78	2	40.73	40.65	-0.9	4,601	-0.02%
2024/05/28	1.2	42.14	4	42.20	41.55	-2.8	4,522	-0.06%
2024/05/27	2	42.30	2	42.23	42.00	0	4,471	0.00%
2024/05/24	184	41.57	185	42.04	42.35	-1	4,348	-0.02%	大買/大賣/
2024/05/23	206.1	40.93	208	41.26	41.40	-1.9	4,016	-0.05%	大買/大賣/
2024/05/22	58	40.97	39.1	41.44	41.70	19	3,847	0.49%
2024/05/21	7	39.19	22.1	40.03	40.05	-15.1	3,501	-0.43%
2024/05/20	2	38.45	7	38.00	38.20	-5	3,342	-0.15%
2024/05/17	3	37.00	2	37.30	37.25	1	3,273	0.03%
2024/05/13	3	35.95	0	0.00	36.50	3	3,249	0.09%
2024/05/10	2	36.35	0	0.00	36.25	2	3,241	0.06%
2024/05/09	0	0.00	1	37.05	36.65	-1	3,226	-0.03%
2024/05/08	3	37.07	0	0.00	36.90	3	3,209	0.09%
2024/05/06	1	36.85	0	0.00	36.50	1	3,168	0.03%
2024/05/03	0	0.00	5	38.20	37.50	-5	3,122	-0.16%
2024/05/02	58	38.59	54	38.59	38.65	4	3,094	0.13%
2024/04/30	11	38.87	10	39.03	38.30	1	2,992	0.03%
2024/04/29	108	38.31	111	38.02	38.35	-3	2,766	-0.11%	大買/大賣/
2024/04/26	11	38.63	1	38.80	38.70	10	2,719	0.37%
2024/04/25	40	38.16	41	38.02	37.60	-1	2,584	-0.04%
2024/04/24	223	38.84	215	39.25	38.60	8	2,525	0.32%	大買/大賣/
2024/04/22	0	0.00	9	36.78	36.80	-9	2,247	-0.40%
2024/04/19	3	36.92	2	36.15	37.10	1	2,218	0.05%
2024/04/18	0	0.00	5	37.25	37.05	-5	2,165	-0.23%
2024/04/17	0	37.30	12.1	37.37	37.45	-12	2,132	-0.56%
2024/04/15	0.3	35.98	0	0.00	36.10	0.3	2,020	0.01%