佳必琪 (6197)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	162.00	1	163.00	161.50	2	6,438	0.03%
2024/05/27	2	165.74	3.2	165.41	164.50	-1.2	6,451	-0.02%
2024/05/24	1.2	151.80	2	155.26	158.50	-0.8	6,308	-0.01%
2024/05/23	13.4	164.83	11	156.32	154.00	2.4	6,185	0.04%
2024/05/22	1	150.50	3.1	155.24	155.50	-2.1	5,865	-0.04%
2024/05/21	0	0.00	2	142.25	141.50	-2	5,810	-0.03%
2024/05/20	1	143.48	1	140.50	140.50	0	5,813	0.00%
2024/05/17	0	140.50	4	140.50	141.00	-4	5,811	-0.07%
2024/05/16	15.1	146.74	10.1	148.25	142.50	4.9	5,798	0.09%
2024/05/15	33	154.21	8	153.56	150.50	25	5,801	0.43%
2024/05/14	4	149.86	6.1	150.46	153.00	-2.1	5,791	-0.04%
2024/05/13	20.1	146.41	1.4	146.38	149.00	18.7	5,713	0.33%
2024/05/10	46.4	148.85	1.1	148.47	147.00	45.3	5,677	0.80%
2024/05/09	17	153.26	7.3	152.15	151.00	9.8	5,611	0.17%
2024/05/08	3.3	148.39	0.1	145.28	149.50	3.2	5,411	0.06%
2024/05/07	4	143.99	7	141.71	143.50	-3	5,347	-0.06%
2024/05/06	1	145.00	2	145.95	144.50	-1	5,290	-0.02%
2024/05/03	3	144.44	0	145.50	139.50	3	5,227	0.06%
2024/05/02	5	140.89	4	138.00	141.50	1	5,185	0.02%
2024/04/30	6.1	143.75	7.1	144.56	144.50	-0.9	5,132	-0.02%
2024/04/29	5	145.00	6	147.08	145.50	-1	5,080	-0.02%
2024/04/26	31.1	146.07	12	145.29	142.00	19.1	4,960	0.38%
2024/04/25	44	144.62	16	143.44	142.00	28	4,818	0.58%
2024/04/24	5	139.80	4.1	140.54	146.00	0.9	4,596	0.02%
2024/04/23	0	134.00	8	133.81	133.00	-8	4,559	-0.18%
2024/04/22	5.1	135.04	1.2	135.83	134.50	3.9	4,493	0.09%
2024/04/19	2.1	151.62	51	136.32	136.00	-49	4,389	-1.12%
2024/04/18	2	150.00	0	0.00	151.00	2	4,203	0.05%
2024/04/17	11	152.05	7	152.14	151.00	4	4,190	0.10%
2024/04/16	8.1	150.50	8	150.63	150.50	0.1	4,164	0.00%
2024/04/15	2	172.00	5	167.40	167.00	-3	4,132	-0.07%
2024/04/12	1	170.00	2	176.75	175.00	-1	4,112	-0.02%
2024/04/11	6	170.08	7.5	168.67	169.00	-1.5	4,076	-0.04%
2024/04/10	3	177.00	0.8	173.50	174.50	2.2	4,060	0.05%
2024/04/09	9	166.39	6	166.50	167.50	3	4,032	0.07%
2024/04/08	4	169.72	6.1	167.39	163.00	-2.1	4,002	-0.05%
2024/04/03	5	166.30	0	0.00	171.00	5	3,953	0.13%
2024/04/02	18	155.08	16	154.56	155.50	2	3,898	0.05%
2024/04/01	7	151.71	2	152.50	152.50	5	3,530	0.14%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2.2	114.45	1	116.00	115.00	1.2	3,203	0.04%
2024/03/26	11	113.95	3	112.83	111.50	8	3,075	0.26%
2024/03/25	5	112.30	15	109.33	113.50	-10	2,871	-0.35%
2024/03/22	4	105.12	5	103.60	103.50	-1	2,755	-0.04%
2024/03/21	5.1	99.51	6	99.98	100.50	-0.9	2,667	-0.03%
2024/03/20	7	102.71	1	102.50	102.50	6	2,577	0.23%
2024/03/18	1	104.00	1	106.00	103.50	0	2,560	0.00%
2024/03/15	3	105.00	2	103.75	103.00	1	2,566	0.04%
2024/03/14	1	107.50	1	108.50	105.50	0	2,548	0.00%
2024/03/13	1	107.50	3	107.50	108.50	-2	2,570	-0.08%
2024/03/12	28	106.89	2	108.75	108.00	26	2,605	1.00%
2024/03/11	1	106.00	1	107.50	105.50	0	2,590	0.00%
2024/03/08	32.1	115.01	13	117.46	102.50	19.1	2,517	0.76%
2024/03/07	18	114.08	60	116.49	113.00	-42	2,213	-1.90%
2024/03/06	9	108.33	8.1	112.34	116.00	0.9	1,972	0.05%
2024/03/05	2	100.95	8	103.18	105.50	-6	1,649	-0.36%
2024/03/04	1	95.00	1	96.30	96.00	0	1,599	0.00%
2024/03/01	2	94.40	1	94.10	93.60	1	1,584	0.06%
2024/02/29	0	90.80	1	93.00	95.30	-1	1,603	-0.06%
2024/02/27	2	90.60	0.2	91.20	90.70	1.9	1,602	0.12%
2024/02/26	0	0.00	1	90.50	89.90	-1	1,615	-0.06%
2024/02/23	1	91.50	1.1	90.88	90.60	-0.1	1,641	-0.01%
2024/02/22	1.3	89.78	0	0.00	89.70	1.3	1,670	0.07%
2024/02/21	1	89.60	0	0.00	89.60	1	1,701	0.06%
2024/02/20	2	91.55	2	92.00	91.20	0	1,707	0.00%
2024/02/19	2	92.50	3	92.63	92.50	-1	1,694	-0.06%
2024/02/16	4	90.55	6	92.28	92.80	-2	1,697	-0.12%
2024/02/15	4	87.25	12.2	87.49	87.50	-8.2	1,609	-0.51%
2024/02/05	0	79.90	1	80.00	79.60	-1	1,585	-0.06%
2024/02/02	0	0.00	1	78.60	78.90	-1	1,607	-0.06%
2024/01/31	1	80.60	0	0.00	79.80	1	1,788	0.06%
2024/01/30	1	80.00	1	80.00	79.80	0	1,921	0.00%
2024/01/24	0	0.00	1	80.30	80.10	-1	2,319	-0.04%
2024/01/23	0	0.00	1	80.90	80.30	-1	2,364	-0.04%
2024/01/22	1	80.60	0	0.00	80.60	1	2,406	0.04%
2024/01/19	1	78.90	0	0.00	78.90	1	2,467	0.04%
2024/01/18	0	0.00	1	78.30	78.20	-1	2,577	-0.04%
2024/01/16	0.2	79.90	0	0.00	79.80	0.2	2,985	0.01%
2024/01/15	1	80.90	0	0.00	81.00	1	3,033	0.03%
2024/01/08	0.2	80.90	1	81.70	81.10	-0.8	3,111	-0.03%
2024/01/05	1	81.10	0	0.00	80.60	1	3,136	0.03%
2024/01/03	1	83.40	0	0.00	82.40	1	3,225	0.03%
2024/01/02	0.1	83.20	0	0.00	83.40	0.1	3,220	0.00%
2023/12/29	9	83.20	0	0.00	84.10	9	3,217	0.28%
2023/12/28	2	84.70	0	0.00	83.60	2	3,221	0.06%
2023/12/26	10	84.40	0	0.00	83.90	10	3,248	0.31%
2023/12/25	32	83.48	5	83.68	83.20	27	3,258	0.83%
2023/12/21	0.5	84.34	0	0.00	84.00	0.5	3,298	0.02%
2023/12/20	1	85.00	1.4	85.84	85.70	-0.4	3,350	-0.01%
2023/12/19	0	0.00	1	84.70	85.50	-1	3,364	-0.03%
2023/12/18	0	0.00	3	87.00	86.30	-3	3,353	-0.09%
2023/12/15	10	86.59	0.5	86.50	86.40	9.5	3,382	0.28%
2023/12/14	0	0.00	3	88.27	87.60	-3	3,372	-0.09%
2023/12/13	0	0.00	4	88.78	88.60	-4	3,350	-0.12%
2023/12/12	0.2	90.47	5	89.40	89.40	-4.8	3,341	-0.14%
2023/12/11	0	0.00	4	91.40	92.00	-4	3,332	-0.12%
2023/12/08	5	90.44	1	91.00	91.20	4	3,314	0.12%
2023/12/07	8	95.00	3	96.53	91.80	5	3,246	0.15%
2023/12/05	1	88.10	3	87.43	89.50	-2	3,072	-0.07%
2023/12/04	1.1	91.71	0.3	93.40	90.90	0.7	3,037	0.02%
2023/11/29	0.1	90.70	0	0.00	90.80	0.1	2,992	0.00%
2023/11/28	10	88.57	1	88.00	89.00	9	2,953	0.30%
2023/11/27	4.4	87.93	2	87.45	87.00	2.4	2,925	0.08%
2023/11/24	4.1	90.46	1	91.80	91.00	3.1	2,875	0.11%
2023/11/22	1.1	87.52	1	89.20	89.80	0.1	2,772	0.00%
2023/11/21	3	89.00	2	89.15	87.80	1	2,740	0.04%
2023/11/20	1	86.00	1.1	89.56	90.00	-0.1	2,694	0.00%
2023/11/17	0.1	86.10	0	0.00	85.10	0.1	2,639	0.00%
2023/11/16	2	86.50	0	0.00	87.00	2	2,639	0.08%
2023/11/15	0	0.00	0.1	87.10	86.00	-0.1	2,656	0.00%
2023/11/14	0.1	85.50	0	0.00	86.10	0.1	2,639	0.00%
2023/11/09	1	90.30	1	90.00	88.70	0	2,592	0.00%
2023/11/08	6	89.97	6	90.68	89.40	0	2,553	0.00%
2023/11/07	0	89.50	52	85.97	85.30	-52	2,438	-2.13%
2023/11/06	10	93.65	13	93.34	94.00	-3	2,324	-0.13%
2023/11/03	8	91.50	15.8	91.14	90.90	-7.8	2,272	-0.34%
2023/11/02	12	88.79	7	89.04	88.30	5	2,226	0.22%
2023/11/01	2	85.85	1	85.00	86.20	1	2,176	0.05%
2023/10/31	1	83.20	2	84.40	83.10	-1	2,121	-0.05%
2023/10/30	0	0.00	3	84.70	85.00	-3	2,104	-0.14%
2023/10/27	6	82.77	6	83.90	83.30	0	2,075	0.00%
2023/10/26	6	84.75	7	86.77	83.90	-1	2,027	-0.05%
2023/10/25	0	0.00	7	84.99	87.00	-7	1,926	-0.36%
2023/10/24	13	81.11	13	81.43	82.90	0	1,753	0.00%
2023/10/23	2	71.40	0	0.00	78.90	2	1,551	0.13%
2023/10/20	1	70.20	0	0.00	71.80	1	1,526	0.07%
2023/10/19	1	71.10	1	71.50	72.40	0	1,529	0.00%
2023/10/18	1	71.50	0	0.00	72.10	1	1,542	0.06%
2023/10/17	2	77.70	0	0.00	75.00	2	1,544	0.13%
2023/10/16	1	77.80	0	0.00	77.70	1	1,618	0.06%
2023/10/13	3	78.13	1	78.10	78.10	2	1,781	0.11%
2023/10/12	1	74.70	0	0.00	78.80	1	1,773	0.06%
2023/10/11	0	0.00	4.5	75.44	75.00	-4.5	1,743	-0.26%
2023/10/06	0	0.00	2	72.15	71.70	-2	1,707	-0.12%
2023/10/05	2	73.40	1	72.30	72.10	1	1,725	0.06%
2023/10/04	1	72.90	0	0.00	73.20	1	1,753	0.06%
2023/10/03	1	72.90	1	73.40	72.70	0	1,757	0.00%
2023/10/02	1	73.00	2	73.80	74.00	-1	1,760	-0.06%
2023/09/27	1	71.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	4	73.13	3	73.30	71.50	1	1,781	0.06%
2023/09/25	3	73.50	0	0.00	74.50	3	1,789	0.17%
2023/09/21	0.1	68.00	0	0.00	67.80	0.1	1,827	0.00%
2023/09/20	2	70.95	0	0.00	69.50	2	1,866	0.11%
2023/09/14	0.1	68.80	1	70.10	70.40	-1	1,865	-0.05%
2023/09/01	2	65.05	2	64.30	64.20	0	1,827	0.00%
2023/08/30	0	0.00	1	66.30	65.70	-1	1,837	-0.05%
2023/08/28	1.1	64.82	1	65.10	64.30	0.1	1,884	0.00%
2023/08/24	1	69.80	0	0.00	68.00	1	1,926	0.05%
2023/08/23	0	0.00	1	69.10	69.00	-1	1,942	-0.05%
2023/08/22	1	71.10	0	0.00	68.50	1	1,981	0.05%
2023/08/18	0.1	68.10	0	0.00	67.70	0.1	2,000	0.00%
2023/08/15	0	0.00	1	68.20	68.40	-1	2,133	-0.05%
2023/08/14	1.1	66.42	4	66.30	66.50	-2.9	2,134	-0.14%
2023/08/11	0.1	68.40	2	68.50	68.90	-1.9	2,133	-0.09%
2023/08/10	1	67.30	0	0.00	67.70	1	2,124	0.05%
2023/08/09	2	70.20	0	0.00	70.00	2	2,107	0.09%
2023/08/08	2	71.15	2	72.80	71.70	0	2,096	0.00%
2023/08/02	9	64.19	0	0.00	63.20	9	1,986	0.45%
2023/08/01	3	66.23	1	66.00	66.00	2	2,003	0.10%
2023/07/31	1	67.90	0	0.00	67.50	1	1,988	0.05%
2023/07/28	0	0.00	1	69.10	68.80	-1	1,970	-0.05%
2023/07/27	1	69.00	1	69.40	69.00	0	1,967	0.00%
2023/07/26	0	0.00	0.3	67.70	67.40	-0.3	1,944	-0.02%
2023/07/25	0	0.00	1	68.50	68.60	-1	1,938	-0.05%
2023/07/24	1.1	67.70	0	0.00	67.40	1.1	1,913	0.06%
2023/07/21	1	68.90	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1.1	70.71	1	69.10	69.00	0.1	1,897	0.00%
2023/07/19	6.2	73.59	0	0.00	71.70	6.2	1,864	0.33%
2023/07/18	1	81.00	5	80.74	79.60	-4	1,785	-0.22%
2023/07/17	1	75.90	7	75.90	75.90	-6	1,638	-0.37%
2023/07/14	5	68.80	1	69.70	69.00	4	1,643	0.24%
2023/07/13	1	68.90	1	68.80	68.70	0	1,647	0.00%
2023/07/12	1	67.50	0.4	67.90	67.90	0.6	1,663	0.03%
2023/07/11	1.4	69.90	16	69.83	70.80	-14.6	1,748	-0.83%
2023/07/10	0	0.00	0.2	69.10	68.80	-0.2	1,725	-0.01%
2023/07/07	0.1	69.90	0.1	70.00	69.20	0	1,734	0.00%
2023/07/06	1	70.90	1	72.10	70.30	0	1,736	0.00%
2023/07/05	1	71.60	0.1	71.73	71.30	0.9	1,777	0.05%
2023/07/03	5.2	70.57	1	70.50	69.80	4.2	1,831	0.23%
2023/06/30	12.1	68.04	1	67.70	67.60	11.1	1,795	0.62%
2023/06/29	1	69.00	2	68.40	70.60	-1	1,746	-0.06%
2023/06/28	1	66.40	0	0.00	66.40	1	1,679	0.06%
2023/06/27	3	64.53	0	0.00	63.70	3	1,652	0.18%
2023/06/20	1	60.10	0	0.00	61.50	1	1,593	0.06%
2023/06/19	0	0.00	0	61.40	61.60	0	1,588	0.00%
2023/06/16	2	61.95	0	0.00	62.00	2	1,583	0.13%
2023/06/13	1	60.00	0.5	60.05	60.20	0.5	1,556	0.03%
2023/06/12	0	0.00	0	59.50	59.80	0	1,554	0.00%
2023/06/09	0	61.00	0.1	61.37	60.90	-0.1	1,545	-0.01%
2023/06/08	0.1	61.00	0.3	60.43	60.60	-0.2	1,548	-0.01%
2023/06/07	0.1	61.53	0.3	61.11	61.00	-0.2	1,545	-0.01%
2023/06/06	0.1	62.04	0	0.00	62.00	0.1	1,533	0.00%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	1	62.10	1	61.60	61.60	0	1,445	0.00%
2023/05/29	1	61.40	0	0.00	61.00	1	1,402	0.07%
2023/05/26	1	61.70	0	0.00	62.00	1	1,373	0.07%
2023/05/23	1	59.80	1	60.10	60.30	0	1,265	0.00%
2023/05/11	0	0.00	2	52.55	52.80	-2	1,054	-0.19%
2023/05/09	0	0.00	0.1	51.70	51.70	-0.1	1,036	-0.01%
2023/05/03	0	0.00	2	51.90	52.10	-2	972	-0.21%
2023/05/02	2	53.90	1	53.40	53.60	1	968	0.10%
2023/04/28	1	53.00	0	0.00	53.00	1	962	0.10%
2023/04/21	0	0.00	1	52.40	53.30	-1	904	-0.11%
2023/04/18	1	55.00	0	0.00	54.70	1	833	0.12%
2023/04/17	0	55.70	0	0.00	55.80	0	810	0.00%
2023/04/14	13	56.65	0	0.00	56.80	13	779	1.67%
2023/04/13	30	51.70	0	0.00	52.00	30	666	4.50%
2023/04/10	1	52.60	0	0.00	52.00	1	600	0.17%
2023/04/07	6	51.90	6	52.33	53.10	0	536	0.00%
2023/03/30	0	0.00	1	45.90	46.40	-1	423	-0.24%
2023/03/29	1	45.40	0	0.00	45.30	1	414	0.24%
2023/03/09	0	0.00	3	46.85	47.00	-3	398	-0.75%
2023/03/07	0	46.80	1	46.40	46.65	-1	391	-0.26%
2023/03/06	1	45.80	0	0.00	45.90	1	382	0.26%
2023/03/03	0	0.00	1	45.40	45.35	-1	375	-0.27%
2023/03/01	1	45.05	0	0.00	45.15	1	371	0.27%
2023/02/21	0	45.00	8	45.09	45.25	-8	353	-2.26%
2023/02/13	0	43.05	0	0.00	43.30	0	326	0.00%
2023/02/07	0	0.00	1	43.75	43.25	-1	315	-0.32%
2023/02/06	1	43.60	1	43.60	43.60	0	312	0.00%
2023/01/31	0	0.00	2	41.45	42.15	-2	278	-0.72%
2023/01/30	1	41.35	0	0.00	41.35	1	269	0.37%
2023/01/16	1	40.20	0	0.00	40.50	1	266	0.38%
2023/01/09	2	40.75	0	0.00	40.80	2	261	0.77%
2023/01/05	0	0.00	0	41.25	41.45	0	242	0.00%
2023/01/04	0	0.00	0	41.50	41.65	0	235	0.00%
2022/12/13	0	0.00	1	40.50	40.50	-1	214	-0.47%
2022/12/12	1	41.00	1	40.40	41.00	0	218	0.00%
2022/12/09	2	40.40	2	40.83	40.45	0	221	0.00%
2022/12/08	2	40.38	1	40.20	40.75	1	230	0.43%
2022/12/07	0	0.00	2	40.80	40.30	-2	225	-0.89%
2022/12/02	0	0.00	1	39.40	39.60	-1	200	-0.50%
2022/12/01	1	39.35	0	0.00	39.40	1	203	0.49%
2022/11/24	1	38.65	0	0.00	38.80	1	212	0.47%
2022/10/13	0	0.00	5	36.10	35.65	-5	239	-2.09%
2022/09/26	2	37.60	0	0.00	37.30	2	266	0.75%
2022/09/19	0	0.00	1	39.20	39.40	-1	268	-0.37%
2022/09/16	1	40.35	0	0.00	40.35	1	263	0.38%
2022/09/15	0	0.00	2	40.65	40.70	-2	261	-0.77%
2022/09/12	0	0.00	2	40.10	40.15	-2	235	-0.85%
2022/09/07	2	38.20	3	38.55	38.05	-1	235	-0.42%
2022/08/29	0	0.00	0	38.20	38.10	0	239	0.00%
2022/08/22	0	0.00	1	38.05	38.20	-1	251	-0.40%
2022/08/08	0	0.00	1	37.50	37.80	-1	258	-0.39%
2022/07/25	0	0.00	0	34.50	34.55	0	261	0.00%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/05/31	0	0.00	1	39.60	39.80	-1	449	-0.22%
2022/05/19	1	36.95	0	0.00	37.35	1	787	0.13%
2022/05/17	3	37.30	0	0.00	37.50	3	1,288	0.23%
2022/04/13	1	40.40	0	0.00	40.45	1	1,535	0.07%
2022/04/11	0	43.50	0	0.00	39.95	0	1,541	0.00%
2022/04/07	5	42.00	0	0.00	41.15	5	1,547	0.32%
2022/03/29	1	44.10	0	0.00	43.80	1	1,656	0.06%
2022/03/25	0	0.00	1	44.10	43.40	-1	1,634	-0.06%
2022/03/24	1	43.65	1	43.30	43.85	0	1,639	0.00%
2022/03/23	1	43.65	0	0.00	43.65	1	1,639	0.06%
2022/03/21	0	0.00	1	43.30	42.90	-1	1,630	-0.06%
2022/03/18	1	42.80	1	42.55	42.80	0	1,628	0.00%
2022/03/17	1	42.70	0	0.00	43.05	1	1,627	0.06%
2022/03/08	2	41.80	0	0.00	42.00	2	1,568	0.13%
2022/02/25	0	0.00	1	45.50	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	1	44.55	44.55	-1	1,410	-0.07%
2022/02/23	1	47.10	10	47.30	47.10	-9	1,375	-0.65%
2022/02/21	15	49.78	5	49.84	48.50	10	1,300	0.77%
2022/02/18	19	49.38	20	49.15	49.10	-1	1,170	-0.09%
2022/02/17	25	48.37	27	48.75	49.05	-2	746	-0.27%
2022/02/16	0	44.40	1	43.75	44.60	-1	662	-0.15%
2022/02/15	1	43.50	1	42.60	43.55	0	629	0.00%
2022/02/14	1	42.90	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	2	42.65	43.10	-2	595	-0.34%
2022/02/07	0	41.40	0	0.00	41.50	0	552	0.00%
2022/01/20	0	0.00	0	41.05	41.25	0	529	0.00%
2022/01/13	0	0.00	3	39.40	39.35	-3	493	-0.61%
2022/01/11	0	0.00	5	41.80	40.30	-5	469	-1.07%
2022/01/10	5	42.70	0	0.00	42.30	5	413	1.21%
2022/01/06	1	41.90	3	41.90	41.90	-2	374	-0.53%
2021/12/30	0	0.00	1	41.70	41.35	-1	329	-0.30%
2021/12/29	1	41.75	15	42.49	42.00	-14	315	-4.44%
2021/12/28	17	42.79	12	41.58	41.30	5	273	1.83%
2021/12/23	0	0.00	0	38.90	39.15	0	187	0.00%
2021/12/17	0	0.00	3	38.60	38.60	-3	164	-1.82%
2021/12/10	1	38.00	0	0.00	38.00	1	146	0.68%
2021/12/09	1	38.40	0	0.00	38.15	1	144	0.69%
2021/12/03	0	0.00	1	37.50	37.55	-1	136	-0.73%
2021/12/02	2	37.35	0	0.00	37.25	2	136	1.46%
2021/12/01	0	0.00	2	37.75	37.75	-2	134	-1.49%
2021/11/30	1	37.20	0	0.00	37.35	1	131	0.76%
2021/11/29	0	0.00	0	36.50	36.55	0	129	0.00%
2021/11/26	0	0.00	2	37.00	37.10	-2	127	-1.57%
2021/11/16	0	0.00	1	36.50	36.95	-1	113	-0.88%
2021/11/15	0	0.00	1	36.35	36.40	-1	114	-0.87%
2021/11/02	0	0.00	0	35.60	35.60	0	123	0.00%
2021/10/27	0	0.00	1	35.10	35.10	-1	118	-0.84%
2021/10/21	0	0.00	1	34.40	34.40	-1	125	-0.80%
2021/10/18	0	0.00	1	34.15	34.15	-1	130	-0.77%
2021/10/15	4	34.05	0	0.00	34.05	4	135	2.94%
2021/09/24	0	0.00	1	34.95	34.90	-1	169	-0.59%
2021/09/17	0	0.00	1	35.20	35.55	-1	244	-0.41%
2021/09/09	0	0.00	1	35.25	35.00	-1	301	-0.33%
2021/08/18	0	0.00	3	34.57	34.55	-3	358	-0.84%
2021/08/03	0	0.00	1	36.70	36.80	-1	443	-0.23%
2021/07/28	0	0.00	2	36.05	36.30	-2	465	-0.43%
2021/07/26	0	0.00	1	37.20	37.10	-1	505	-0.20%
2021/07/23	0	0.00	4	36.64	36.35	-4	512	-0.78%
2021/07/22	2	36.20	0	0.00	36.15	2	521	0.38%
2021/07/16	0	0.00	1	37.00	37.00	-1	558	-0.18%
2021/07/13	3	37.50	0	0.00	37.00	3	571	0.52%
2021/07/02	2	36.73	0	0.00	36.70	2	651	0.31%
2021/07/01	3	37.07	0	0.00	36.55	3	658	0.46%
2021/06/30	0	0.00	0.5	37.00	37.20	-0.5	663	-0.08%
2021/06/29	0	0.00	0.5	37.35	37.20	-0.5	676	-0.07%
2021/06/25	2	40.70	12	40.59	40.70	-10	631	-1.58%
2021/06/24	1	40.40	0	0.00	40.40	1	626	0.16%
2021/06/22	1	40.70	0	0.00	40.60	1	663	0.15%
2021/06/18	1	39.65	1	39.70	39.75	0	710	0.00%
2021/06/17	4	39.53	0	0.00	39.50	4	743	0.54%
2021/06/15	1	39.30	0	39.40	39.45	1	788	0.13%
2021/06/08	0	0.00	3	37.85	37.65	-3	902	-0.33%
2021/06/04	3	37.95	0	0.00	38.05	3	943	0.32%
2021/05/26	2	37.50	0	0.00	37.80	2	1,027	0.19%
2021/05/17	0	0.00	8	33.80	34.25	-8	1,104	-0.72%
2021/05/13	2	36.40	0	0.00	36.35	2	1,086	0.18%
2021/05/12	0	0.00	11	35.50	35.95	-11	1,082	-1.02%
2021/05/07	3	38.97	0	0.00	39.10	3	1,088	0.28%
2021/05/06	2	38.53	1	38.10	38.35	1	1,088	0.09%
2021/05/04	15	38.04	0	0.00	38.35	15	1,089	1.38%
2021/04/27	9	41.63	0	0.00	41.80	9	1,070	0.84%
2021/04/26	9	41.65	0	0.00	41.80	9	1,078	0.83%
2021/04/20	2	42.13	0	0.00	42.10	2	1,141	0.18%
2021/04/13	2	44.08	0	0.00	42.15	2	1,211	0.17%
2021/04/06	0	0.00	1	42.80	43.15	-1	1,173	-0.09%
2021/03/24	0	0.00	6	43.31	43.75	-6	1,138	-0.53%
2021/03/23	0	0.00	2	43.90	42.25	-2	1,119	-0.18%
2021/03/18	2	41.50	2	41.80	41.80	0	1,198	0.00%
2021/03/17	2	42.13	4	41.91	41.45	-2	1,218	-0.16%
2021/03/16	2	40.90	0	0.00	40.65	2	1,183	0.17%
2021/03/15	3	41.30	1	41.10	41.10	2	1,174	0.17%
2021/03/12	5	41.28	4	41.25	40.80	1	1,168	0.09%
2021/03/11	2	40.05	0	0.00	39.90	2	1,125	0.18%
2021/03/09	0	0.00	1	39.55	39.00	-1	1,098	-0.09%
2021/03/08	1	39.15	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0.1	38.80	0	0.00	38.80	0.1	1,084	0.01%
2021/02/26	0	0.00	10	39.15	39.10	-10	1,102	-0.91%
2021/02/24	4	38.75	1	38.25	38.10	3	1,124	0.27%
2021/02/23	1	38.75	8	38.84	39.05	-7	1,121	-0.62%
2021/02/22	1	38.00	11	37.92	37.80	-10	1,088	-0.92%
2021/02/17	0	0.00	3	36.90	37.00	-3	1,069	-0.28%
2021/02/04	1	36.20	1	36.35	36.15	0	1,059	0.00%
2021/02/03	1	36.45	1	36.85	35.95	0	1,059	0.00%
2021/02/01	11	34.98	1	35.00	35.50	10	1,050	0.95%
2021/01/29	1	36.25	1	37.10	36.50	0	1,027	0.00%
2021/01/27	1	36.55	1	36.95	36.55	0	1,017	0.00%
2021/01/26	1	36.55	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.05	1	36.55	37.00	0	1,007	0.00%
2021/01/20	2	37.30	1	37.90	37.10	1	1,017	0.10%
2021/01/19	1	38.65	0	0.00	38.65	1	996	0.10%
2021/01/18	3	38.17	1	38.60	38.60	2	984	0.20%
2021/01/15	0	38.95	11	39.00	39.15	-11	956	-1.15%
2021/01/14	1	38.65	1	39.10	38.40	0	913	0.00%
2021/01/13	0	0.00	3	38.95	38.50	-3	901	-0.33%
2021/01/12	1	38.70	2	38.80	38.00	-1	887	-0.11%
2021/01/11	1	37.50	4	38.03	38.15	-3	844	-0.36%
2021/01/08	0	0.00	13	37.69	37.20	-13	828	-1.57%
2021/01/06	0	0.00	1	36.85	36.20	-1	793	-0.13%
2021/01/04	0	0.00	20	36.70	36.90	-20	779	-2.57%
2020/12/30	3	36.70	0	0.00	36.65	3	770	0.39%
2020/12/28	0	0.00	1	37.30	37.30	-1	775	-0.13%
2020/12/25	2	37.10	1	36.90	37.30	1	764	0.13%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/17	0	0.00	4	37.29	37.30	-4	727	-0.55%
2020/12/16	2	37.95	1	37.65	37.60	1	721	0.14%
2020/12/15	12	38.84	6	38.03	37.50	6	711	0.84%
2020/12/14	4	38.04	9	38.88	39.45	-5	631	-0.79%
2020/12/11	1	37.00	0	0.00	36.45	1	552	0.18%
2020/12/10	1	36.00	0	0.00	36.00	1	518	0.19%
2020/12/09	2	37.23	0	0.00	36.60	2	519	0.38%
2020/12/08	0	0.00	13	36.88	36.95	-13	527	-2.47%
2020/12/07	1	35.60	0	0.00	35.80	1	521	0.19%
2020/12/02	10	36.60	0	0.00	36.35	10	563	1.77%
2020/11/24	2	36.00	0	0.00	36.30	2	654	0.31%
2020/11/23	1	36.55	6	35.90	36.45	-5	653	-0.77%
2020/11/20	0	0.00	11	34.48	35.00	-11	620	-1.77%
2020/11/19	1	34.00	1	34.30	33.95	0	622	0.00%
2020/11/17	2	33.85	0	0.00	33.60	2	714	0.28%
2020/11/13	1	33.80	1	34.05	33.65	0	780	0.00%
2020/11/12	2	33.70	0	0.00	33.70	2	817	0.24%
2020/11/11	0	0.00	2	33.83	33.90	-2	860	-0.23%
2020/11/09	1	34.00	0	0.00	34.10	1	1,004	0.10%
2020/11/06	1	33.90	0	0.00	33.90	1	1,084	0.09%
2020/11/04	1	34.55	1	34.70	34.55	0	1,091	0.00%
2020/11/03	0	0.00	1	34.20	34.00	-1	1,091	-0.09%
2020/11/02	1	33.55	0	0.00	33.60	1	1,106	0.09%
2020/10/30	1	34.15	1	34.45	33.90	0	1,121	0.00%
2020/10/29	1	33.85	1	34.35	34.10	0	1,125	0.00%
2020/10/28	0	0.00	1	34.90	34.80	-1	1,118	-0.09%
2020/10/26	1	34.05	1	34.15	34.10	0	1,114	0.00%
2020/10/23	2	34.40	1	34.80	34.45	1	1,125	0.09%
2020/10/20	5	34.69	1	35.00	34.50	4	1,149	0.35%
2020/10/19	1	34.30	1	34.65	34.55	0	1,153	0.00%
2020/10/16	1	34.65	1	34.90	34.20	0	1,159	0.00%
2020/10/14	1	34.65	1	34.85	34.65	0	1,183	0.00%
2020/10/12	1	34.25	2	34.45	34.20	-1	1,206	-0.08%
2020/10/07	1	34.30	1	34.60	34.40	0	1,244	0.00%
2020/10/06	1	34.25	1	34.75	34.50	0	1,266	0.00%
2020/09/22	1	33.50	1	33.90	34.00	0	1,732	0.00%
2020/09/17	1	34.35	0	0.00	34.40	1	1,799	0.06%
2020/09/11	1	33.65	0	0.00	33.65	1	1,812	0.06%
2020/09/10	2	34.35	0	0.00	34.35	2	1,800	0.11%
2020/09/07	4	35.66	0	0.00	35.15	4	1,784	0.22%
2020/09/02	3	36.60	1	37.45	36.55	2	1,735	0.12%
2020/09/01	1	37.50	0	0.00	37.95	1	1,714	0.06%
2020/08/31	5	38.00	13	38.22	38.35	-8	1,693	-0.47%
2020/08/25	0	0.00	1	37.15	36.85	-1	1,658	-0.06%
2020/08/24	1	37.25	0	0.00	37.60	1	1,648	0.06%
2020/08/20	0	0.00	2	34.50	34.30	-2	1,562	-0.13%
2020/08/18	1	37.10	3	37.25	37.10	-2	1,504	-0.13%
2020/08/17	1	37.05	1	37.10	37.00	0	1,480	0.00%
2020/08/14	0	0.00	1	36.00	35.85	-1	1,441	-0.07%
2020/08/13	4	36.53	0	0.00	36.80	4	1,419	0.28%
2020/08/12	11	33.82	17	34.09	35.90	-6	1,299	-0.46%
2020/08/05	3	33.45	2	33.65	33.60	1	1,208	0.08%
2020/08/04	0	0.00	0.3	32.55	32.55	-0.3	1,198	-0.02%
2020/08/03	0	0.00	1	33.30	32.90	-1	1,200	-0.08%
2020/07/29	1	32.60	5	32.00	32.75	-4	1,254	-0.32%
2020/07/27	0	0.00	0	31.95	32.10	0	1,252	0.00%
2020/07/24	0	0.00	1	32.25	32.15	-1	1,252	-0.08%
2020/07/22	0	0.00	1	33.80	33.95	-1	1,252	-0.08%
2020/07/21	3	33.87	1.1	33.75	33.75	1.9	1,249	0.15%
2020/07/20	1	33.40	1	32.40	33.30	0	1,234	0.00%
2020/07/17	1	33.60	11	32.95	32.75	-10	1,232	-0.81%
2020/07/15	1	33.65	1	34.05	33.65	0	1,217	0.00%
2020/07/14	2	34.53	0	0.00	33.95	2	1,212	0.16%
2020/07/13	6	35.10	1	34.95	34.85	5	1,191	0.42%
2020/07/10	1	35.10	11	35.69	35.05	-10	1,174	-0.85%
2020/07/09	2	39.25	1	41.05	38.70	1	1,117	0.09%
2020/07/08	2	43.35	2	43.78	43.70	0	1,043	0.00%
2020/07/07	10	42.71	10	42.73	42.60	0	975	0.00%
2020/07/06	4	40.81	9	40.89	42.10	-5	866	-0.58%
2020/07/03	4	38.28	1.2	38.60	38.30	2.8	776	0.36%
2020/06/30	0	0.00	6	35.90	35.75	-6	713	-0.84%
2020/06/29	1	34.90	0	0.00	35.70	1	697	0.14%
2020/06/24	7	35.19	5	35.50	35.00	2	687	0.29%
2020/06/02	0	0.00	2	34.43	34.25	-2	694	-0.29%
2020/06/01	2	34.05	0	0.00	34.15	2	677	0.30%
2020/05/08	26	32.75	0	0.00	32.50	26	617	4.21%
2020/05/06	2	32.73	6	32.65	32.45	-4	599	-0.67%
2020/05/05	5	32.95	0	0.00	33.20	5	576	0.87%
2020/04/28	2	30.30	2	30.40	30.50	0	529	0.00%
2020/04/17	1	29.60	0	0.00	29.40	1	501	0.20%
2020/04/15	49	29.25	0	0.00	29.20	49	488	10.03%
2020/04/14	0	0.00	4	28.45	28.80	-4	485	-0.82%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/26	0	0.00	5	25.80	26.35	-5	486	-1.03%
2020/03/24	4	24.68	0	0.00	24.60	4	486	0.82%
2020/03/20	0	0.00	3	20.53	21.65	-3	509	-0.59%
2020/03/18	5	23.00	0	0.00	21.50	5	523	0.96%
2020/03/16	0	24.00	1	25.00	24.05	-1	538	-0.18%
2020/03/13	0	24.75	0	0.00	25.00	0	561	0.00%
2020/03/12	0	0.00	1	27.20	25.95	-1	570	-0.18%
2020/03/11	2	27.62	0	0.00	27.30	2	599	0.33%
2020/03/10	0	27.85	0	0.00	27.90	0	658	0.00%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/03/06	0	29.20	0	0.00	29.20	0	698	0.00%
2020/02/26	1	29.90	0	0.00	29.75	1	908	0.11%
2020/02/24	2	30.50	1	30.80	30.50	1	897	0.11%
2020/02/06	0	0.00	2	30.35	29.90	-2	880	-0.23%
2020/01/31	1	30.10	1	30.10	30.00	0	864	0.00%
2020/01/30	0	0.00	40	30.17	29.60	-40	861	-4.64%
2020/01/20	7	32.09	10	31.95	31.75	-3	848	-0.35%
2020/01/17	5	31.86	0	0.00	32.00	5	844	0.59%
2020/01/15	3	31.65	0	0.00	31.70	3	854	0.35%
2020/01/07	0	0.00	50	31.11	31.25	-50	853	-5.86%
2020/01/03	0	0.00	15	32.63	32.40	-15	835	-1.80%
2019/12/26	2	33.00	0	0.00	32.75	2	822	0.24%
2019/12/24	0	0.00	3	32.50	33.20	-3	817	-0.37%
2019/12/23	3	32.90	6	32.98	32.95	-3	807	-0.37%
2019/12/20	0	0.00	1	34.90	34.15	-1	782	-0.13%
2019/12/19	6	34.84	1	34.90	34.80	5	767	0.65%
2019/12/18	12	35.03	12	34.83	35.30	0	749	0.00%
2019/12/16	2	34.15	2	34.10	34.15	0	693	0.00%
2019/12/13	2	33.33	2	33.38	33.05	0	675	0.00%
2019/12/12	3	33.60	1	34.95	33.50	2	658	0.30%
2019/12/11	1	35.10	7	34.75	34.40	-6	637	-0.94%
2019/12/10	1	35.75	0	0.00	34.70	1	622	0.16%
2019/12/09	3	35.08	4	35.00	34.95	-1	601	-0.17%
2019/12/05	8	35.33	1.5	35.42	35.25	6.5	540	1.20%
2019/12/04	0	0.00	1	34.60	34.05	-1	476	-0.21%
2019/12/03	15	34.17	15	34.37	34.85	0	455	0.00%
2019/12/02	8	34.41	10	34.47	34.80	-2	421	-0.47%
2019/11/29	6	32.38	7	31.87	32.75	-1	276	-0.36%
2019/11/28	1	30.55	0	0.00	30.55	1	209	0.48%
2019/11/19	0	0.00	1	30.10	30.10	-1	213	-0.47%
2019/11/14	0	0.00	1	29.90	29.90	-1	225	-0.44%
2019/11/13	1	30.00	2	29.95	30.00	-1	244	-0.41%
2019/11/12	4	29.65	1	29.75	29.75	3	257	1.17%
2019/11/06	1	30.30	1	30.20	29.95	0	250	0.00%
2019/09/25	8	29.80	0	0.00	29.80	8	256	3.12%
2019/09/23	2	29.80	0	0.00	30.05	2	259	0.77%
2019/09/16	10	29.65	0	0.00	29.30	10	284	3.52%
2019/08/27	5	30.60	0	0.00	30.60	5	252	1.98%
2019/08/26	5	30.40	0	0.00	30.45	5	252	1.98%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/08/19	0	0.00	1	31.20	31.10	-1	233	-0.43%
2019/08/15	0	0.00	5	29.70	29.50	-5	205	-2.44%
2019/08/02	0	0.00	3	29.30	28.95	-3	193	-1.55%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.31%
2019/06/26	5	30.85	0	0.00	31.00	5	416	1.20%
2019/05/22	1	29.50	0	0.00	29.45	1	503	0.20%
2019/05/21	1	28.95	0	0.00	29.55	1	505	0.20%
2019/05/20	5	29.10	0	0.00	28.90	5	507	0.99%
2019/05/08	10	31.05	0	0.00	31.00	10	486	2.06%
2019/04/30	11	32.45	0	0.00	31.90	11	463	2.37%
2019/04/29	9	32.55	0	0.00	32.55	9	452	1.99%
2019/04/26	0	0.00	1	32.90	32.80	-1	448	-0.22%
2019/04/23	1	33.20	0	0.00	32.70	1	437	0.23%
2019/04/19	1	32.75	1	31.90	31.90	0	420	0.00%
2019/04/18	0	0.00	6	33.00	32.30	-6	404	-1.48%
2019/04/17	1	33.90	5	34.50	33.90	-4	386	-1.04%
2019/04/16	0	0.00	2	33.75	34.00	-2	366	-0.55%
2019/04/15	5	33.50	0	0.00	33.50	5	357	1.40%
2019/04/11	3	32.78	0	0.00	32.80	3	333	0.90%
2019/04/10	0	32.80	1	32.40	32.95	-1	323	-0.31%
2019/04/09	0	32.05	2	32.65	32.20	-2	314	-0.64%
2019/04/08	5	33.00	0	0.00	32.70	5	300	1.67%
2019/04/03	1	31.85	0	0.00	32.00	1	264	0.38%
2019/03/26	0	0.00	30	29.64	29.65	-30	188	-15.90%
2019/03/25	30	29.14	0	0.00	29.50	30	182	16.43%
2019/03/15	1	28.55	0	0.00	28.15	1	153	0.65%
2019/02/20	0	0.00	1	27.30	27.20	-1	223	-0.45%
2019/02/13	1	26.80	1	26.85	27.05	0	256	0.00%
2019/01/17	1	26.30	1	26.45	26.60	0	314	0.00%
2019/01/14	0	26.35	0	0.00	26.55	0	350	0.00%
2019/01/11	0	26.25	0	0.00	26.35	0	360	0.00%
2018/12/18	1	27.65	0	0.00	27.60	1	526	0.19%
2018/12/11	0.1	28.05	0	0.00	28.20	0.1	523	0.01%
2018/12/03	0	0.00	1	30.95	30.95	-1	508	-0.20%
2018/11/30	1	30.20	2	30.20	30.25	-1	488	-0.20%
2018/11/29	1	30.35	1	29.75	29.75	0	480	0.00%
2018/11/28	0	0.00	3	30.30	29.95	-3	470	-0.64%
2018/11/27	0	0.00	3	30.02	29.70	-3	458	-0.65%
2018/11/26	0	0.00	2	29.20	29.15	-2	443	-0.45%
2018/11/20	0	0.00	2.8	28.93	28.95	-2.8	421	-0.65%
2018/11/14	1	27.80	1	27.50	27.80	0	381	0.00%
2018/11/02	8	26.00	0	0.00	26.00	8	373	2.14%
2018/10/24	0	0.00	5	28.20	28.10	-5	346	-1.44%
2018/10/09	2	26.35	3	26.68	26.35	-1	219	-0.45%
2018/10/05	6	26.15	8	26.05	25.80	-2	184	-1.09%
2018/09/27	1	24.35	0	0.00	24.30	1	146	0.68%
2018/09/06	1	25.65	0	0.00	25.70	1	150	0.66%
2018/08/28	1	25.35	0	0.00	25.45	1	153	0.65%
2018/08/10	0	0.00	0	25.75	25.80	0	200	0.00%
2018/08/09	0	0.00	1	26.05	26.00	-1	200	-0.50%
2018/08/08	1	27.30	0	0.00	27.30	1	199	0.50%
2018/07/20	5	26.65	0	0.00	26.65	5	192	2.59%
2018/07/05	1	27.35	0	0.00	27.10	1	199	0.50%
2018/06/11	1	28.60	0	0.00	28.75	1	223	0.45%
2018/06/06	0	0.00	0.1	29.10	29.35	-0.1	225	-0.05%
2018/05/31	12	28.66	14	29.04	28.95	-2	207	-0.96%
2018/05/28	0	0.00	1	28.45	28.50	-1	186	-0.54%
2018/05/21	0	0.00	7	28.19	28.25	-7	186	-3.76%
2018/05/08	0	0.00	10	28.15	28.30	-10	210	-4.75%
2018/04/27	7	28.45	0	0.00	28.45	7	223	3.13%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.01%
2018/04/16	10	28.30	0	0.00	28.15	10	230	4.35%
2018/04/02	1	29.25	0	0.00	29.25	1	271	0.37%
2018/03/31	0	0.00	1	29.60	29.50	-1	272	-0.37%
2018/03/30	0	0.00	3	29.50	29.40	-3	270	-1.11%
2018/03/28	3	29.10	0	0.00	29.10	3	273	1.10%
2018/03/27	0	0.00	2	30.00	29.60	-2	274	-0.73%
2018/03/26	0	0.00	6	29.83	29.55	-6	272	-2.20%
2018/03/23	0	0.00	2	29.60	29.35	-2	264	-0.76%
2018/03/21	0	0.00	1	29.10	28.70	-1	248	-0.40%
2018/03/16	1	28.80	0	0.00	28.80	1	249	0.40%
2018/03/02	2	28.45	0	0.00	28.45	2	257	0.78%
2018/02/05	2	29.63	0	0.00	29.15	2	269	0.74%
2018/01/31	4	30.09	0	0.00	30.10	4	270	1.48%
2018/01/30	3	30.27	0	0.00	30.40	3	276	1.09%
2018/01/23	1	31.05	0	0.00	31.05	1	271	0.37%
2018/01/19	1	31.60	0	0.00	31.30	1	272	0.37%
2018/01/17	1	31.90	0	0.00	32.00	1	273	0.37%
2018/01/12	0	0.00	1	31.65	31.65	-1	288	-0.35%
2018/01/10	1	31.10	0	0.00	31.35	1	312	0.32%
2018/01/09	1	31.40	0	0.00	31.30	1	324	0.31%
2018/01/08	1	32.20	0	0.00	31.85	1	322	0.31%
2018/01/04	40	33.38	42	33.45	33.40	-2	317	-0.63%
2018/01/02	0	0.00	3	31.77	32.10	-3	313	-0.96%