飛捷 (6206)-凱基-高美館券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
415張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	93.00	2	92.75	93.30	-1	342	-0.29%
2025/01/20	0	0.00	1	91.40	92.40	-1	330	-0.30%
2025/01/15	0	0.00	0.1	91.60	91.30	-0.1	324	-0.03%
2025/01/09	1	92.20	1	92.20	91.20	0	324	0.00%
2025/01/07	0	0.00	1	89.80	90.20	-1	315	-0.32%
2025/01/03	0	0.00	1	86.90	86.70	-1	288	-0.35%
2024/12/30	0.1	87.40	0	0.00	86.90	0.1	293	0.03%
2024/12/27	1	87.80	0	0.00	88.20	1	291	0.34%
2024/12/26	0	0.00	1	89.80	88.70	-1	291	-0.34%
2024/12/25	1	88.30	0	0.00	88.70	1	285	0.35%
2024/12/23	1	86.00	0	0.00	85.90	1	277	0.36%
2024/12/13	2	86.80	0	0.00	86.00	2	280	0.71%
2024/12/12	1	87.50	0	0.00	87.90	1	274	0.36%
2024/12/09	1	83.60	0	0.00	84.00	1	252	0.40%
2024/12/06	1	84.20	1	84.20	84.30	0	252	0.00%
2024/12/02	0	0.00	1	83.20	82.70	-1	260	-0.38%
2024/11/28	2	81.35	1	80.80	82.80	1	257	0.39%
2024/11/25	0	0.00	1	83.40	84.80	-1	256	-0.39%
2024/11/20	0.1	82.00	0	0.00	82.00	0.1	254	0.02%
2024/11/19	2	80.70	0	0.00	81.90	2	257	0.78%
2024/11/18	2	80.75	1	81.00	80.60	1	258	0.39%
2024/11/15	0	0.00	0.1	81.80	81.40	-0.1	260	-0.02%
2024/11/14	3	81.17	0	0.00	80.80	3	270	1.11%
2024/11/13	6	82.43	1	82.50	82.10	5	270	1.85%
2024/11/12	4.1	83.34	7	83.24	82.30	-2.9	269	-1.09%
2024/11/11	1	85.30	2	84.20	84.50	-1	260	-0.38%
2024/11/08	0	88.79	0	0.00	88.90	0	250	0.01%
2024/11/07	0	0.00	2	90.15	90.30	-2	255	-0.78%
2024/10/21	1	89.70	0	0.00	89.50	1	316	0.32%
2024/10/17	3	88.40	20	88.74	88.40	-17	332	-5.11%
2024/09/26	0.1	85.00	0	0.00	85.00	0.1	413	0.01%
2024/09/25	0.1	85.30	0	0.00	85.60	0.1	426	0.01%
2024/09/13	0	0.00	1	83.60	83.50	-1	463	-0.22%
2024/09/12	1	83.20	0	0.00	83.00	1	471	0.21%
2024/09/06	1	82.60	1	83.50	84.20	0	498	0.00%
2024/09/04	0	0.00	0.8	83.20	82.60	-0.8	551	-0.15%
2024/08/28	0	86.70	0	0.00	86.50	0	708	0.00%
2024/08/21	0.1	88.00	0	0.00	88.20	0.1	745	0.01%
2024/08/20	1	88.30	0	0.00	88.30	1	749	0.13%
2024/08/19	0.1	88.00	0	0.00	88.40	0.1	755	0.01%
2024/08/16	0	0.00	7	89.10	88.90	-7	773	-0.90%
2024/08/15	0	87.50	0	0.00	86.60	0	773	0.00%
2024/08/14	1	87.39	1.2	87.22	86.60	-0.2	772	-0.02%
2024/08/12	7	88.50	0	0.00	87.60	7	775	0.90%
2024/08/08	0	0.00	2	85.50	85.40	-2	778	-0.26%
2024/08/07	1	80.00	1	81.10	81.60	0	780	0.00%
2024/08/06	1	78.30	1	78.20	78.20	0	790	0.00%
2024/08/05	3	80.60	1	79.20	78.50	2	813	0.25%
2024/08/02	0	85.80	0	0.00	85.80	0	797	0.00%
2024/08/01	0	87.00	1	86.40	87.20	-1	800	-0.12%
2024/07/30	1	84.47	1	84.10	84.60	0	808	0.00%
2024/07/29	0	0.00	1	86.80	84.80	-1	804	-0.12%
2024/07/26	3	85.03	1	85.50	85.50	2	803	0.25%
2024/07/23	1	86.40	0	0.00	86.40	1	804	0.12%
2024/07/22	1.1	88.65	1	89.20	88.60	0.1	804	0.01%
2024/07/19	1	90.31	4	90.33	90.50	-3	796	-0.37%
2024/07/18	1.1	92.00	0	0.00	91.90	1.1	802	0.13%
2024/07/16	1	93.60	0	0.00	93.90	1	796	0.13%
2024/07/12	5	93.00	0	0.00	92.60	5	802	0.62%
2024/07/11	11.2	93.02	0	0.00	92.60	11.2	806	1.39%
2024/07/10	0	0.00	7	93.60	93.20	-7	811	-0.86%
2024/07/09	0.2	93.80	3	93.83	94.30	-2.9	811	-0.35%
2024/07/08	0.2	99.43	2	99.20	99.10	-1.9	795	-0.23%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/07/03	2.1	97.78	0	0.00	97.60	2.1	804	0.26%
2024/07/02	1	99.30	0	0.00	99.30	1	798	0.13%
2024/06/20	0.1	93.80	0	0.00	94.30	0.1	784	0.01%
2024/06/19	0.2	94.00	0	0.00	93.50	0.2	794	0.03%
2024/06/17	0.5	92.71	0	0.00	92.80	0.5	805	0.06%
2024/06/14	0.1	94.85	0	0.00	94.10	0.1	818	0.01%
2024/06/12	0	0.00	1	93.30	93.70	-1	834	-0.12%
2024/06/11	5.1	91.01	0	0.00	92.10	5.1	877	0.58%
2024/06/07	0	0.00	5	95.64	96.00	-5	851	-0.59%
2024/06/06	2	101.75	1	99.10	98.00	1	841	0.12%
2024/06/05	0	0.00	1	101.50	100.00	-1	842	-0.12%
2024/06/04	3	100.50	2	100.00	99.80	1	818	0.12%
2024/06/03	6	103.17	4	102.40	103.00	2	793	0.25%
2024/05/30	0	0.00	1.1	96.16	95.80	-1.1	737	-0.15%
2024/05/29	0	0.00	1	96.70	97.20	-1	731	-0.14%
2024/05/28	21	94.82	0	0.00	94.80	21	720	2.91%
2024/05/27	10	94.85	0	0.00	95.00	10	716	1.40%
2024/05/24	0	0.00	1	92.90	93.10	-1	706	-0.14%
2024/05/22	0	0.00	1	94.20	94.90	-1	696	-0.14%
2024/05/21	1	92.10	4	91.63	92.00	-3	674	-0.44%
2024/05/17	0	0.00	2	89.90	90.50	-2	661	-0.30%
2024/05/16	1	90.40	0	0.00	89.80	1	660	0.15%
2024/05/13	2	89.90	0	0.00	89.80	2	643	0.31%
2024/05/10	2	88.50	1	89.90	88.60	1	632	0.16%
2024/05/09	1	91.80	2	91.90	89.60	-1	618	-0.16%
2024/05/07	7	86.80	0	0.00	87.10	7	584	1.20%
2024/05/06	21	87.01	0	0.00	86.80	21	578	3.63%
2024/05/02	1	84.70	47	84.62	85.00	-46	563	-8.16%
2024/04/25	0	0.00	1	86.00	84.30	-1	550	-0.18%
2024/04/24	1	84.10	1	83.90	85.00	0	547	0.00%
2024/04/23	1	81.70	0	0.00	82.00	1	531	0.19%
2024/04/16	0	0.00	6	80.90	80.60	-6	510	-1.18%
2024/04/15	6.3	82.25	0	0.00	81.60	6.3	504	1.25%
2024/04/11	0	0.00	1	82.30	82.30	-1	488	-0.20%
2024/04/10	0	0.00	1.1	82.48	82.50	-1.1	482	-0.23%
2024/04/09	47.3	82.07	5.2	81.42	82.00	42.1	477	8.82%
2024/04/08	0.1	79.10	0	0.00	79.80	0.1	479	0.01%
2024/04/03	0.4	79.80	0	0.00	79.80	0.4	474	0.07%
2024/03/29	1	78.00	0	0.00	78.00	1	449	0.22%
2024/03/27	0	0.00	2	78.30	78.00	-2	443	-0.45%
2024/03/26	1	77.00	0	0.00	77.00	1	435	0.23%
2024/03/25	5	78.44	0	0.00	78.40	5	421	1.19%
2024/03/22	1	78.70	0	0.00	78.70	1	416	0.24%
2024/03/21	5.1	79.50	0	0.00	80.20	5.1	403	1.27%
2024/03/20	0	0.00	12	79.27	78.80	-12	390	-3.07%
2024/03/19	1	80.20	10	79.00	79.00	-9	382	-2.35%
2024/03/18	1	78.50	1	79.00	79.50	0	365	0.00%
2024/03/15	18	77.92	0	0.00	78.50	18	352	5.10%
2024/03/13	0	0.00	2	75.10	76.80	-2	284	-0.70%
2024/03/11	1.1	73.53	0	0.00	74.50	1.1	252	0.44%
2024/02/21	1	70.90	0	0.00	70.90	1	196	0.51%
2024/02/20	1	70.80	0	0.00	71.20	1	194	0.52%
2024/02/15	11	69.60	0	0.00	69.50	11	187	5.86%
2024/02/05	0	69.30	0	0.00	69.20	0	184	0.01%