和椿 (6215)-凱基-高美館券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	115.35	31	114.73	114.00	-8	15,747	-0.05%
2025/01/21	69	116.88	52.2	118.25	113.50	16.8	15,385	0.11%
2025/01/20	72.2	109.95	92	111.45	116.50	-19.8	14,477	-0.14%
2025/01/17	89	111.11	74	112.83	106.00	15	13,909	0.11%
2025/01/16	1	101.50	6	101.83	105.50	-5	13,025	-0.04%
2025/01/15	3	96.03	0	0.00	96.00	3	12,776	0.02%
2025/01/14	43	96.74	47	96.00	96.90	-4	12,599	-0.03%
2025/01/13	27	95.80	41	95.73	95.90	-14	12,286	-0.11%
2025/01/10	33	99.12	34	99.17	99.40	-1	12,117	-0.01%
2025/01/09	74	103.09	51	95.35	94.90	23	11,970	0.19%
2025/01/08	40	105.45	38	104.87	104.50	2	11,570	0.02%
2025/01/07	94	108.86	99	107.97	108.00	-5	11,329	-0.04%
2025/01/06	58	107.36	44	106.43	105.00	14	10,731	0.13%
2025/01/03	10	97.50	21	100.21	103.00	-11	9,397	-0.12%
2025/01/02	32	92.35	38	92.98	94.00	-6	9,003	-0.07%
2024/12/31	34	90.86	40	90.95	91.90	-6	8,601	-0.07%
2024/12/30	4	88.88	2	88.50	88.40	2	8,291	0.02%
2024/12/27	7	89.73	8	88.74	86.70	-1	8,112	-0.01%
2024/12/26	3	90.63	25.8	89.65	90.90	-22.8	7,942	-0.29%
2024/12/25	12	93.19	9	93.66	94.00	3	7,695	0.04%
2024/12/24	42.8	90.41	39	90.76	90.10	3.8	7,150	0.05%
2024/12/23	32	85.69	29.1	85.54	84.50	2.9	6,544	0.04%
2024/12/20	4	79.63	25	81.07	83.70	-21	5,556	-0.38%
2024/12/19	18	74.30	18	74.06	76.10	0	5,305	0.00%
2024/12/18	4	71.18	2	71.25	70.80	2	4,968	0.04%
2024/12/17	16.1	70.52	22	70.94	72.10	-5.9	4,824	-0.12%
2024/12/16	5	69.24	5	69.44	68.80	0	4,362	0.00%
2024/12/13	53	70.58	46	69.85	68.90	7	4,230	0.17%
2024/12/12	5	66.34	31.5	70.01	70.90	-26.5	3,578	-0.74%
2024/12/11	8	62.78	23	63.07	64.50	-15	3,367	-0.45%
2024/12/10	2	61.25	10	62.24	61.30	-8	3,305	-0.24%
2024/12/06	1	58.60	1	59.30	57.80	0	3,693	0.00%
2024/12/05	1	58.60	0	0.00	58.60	1	4,421	0.02%
2024/12/04	0	0.00	3	58.97	59.10	-3	4,606	-0.07%
2024/12/03	2	59.50	1	58.90	58.90	1	4,715	0.02%
2024/12/02	1	59.10	1	59.10	59.10	0	5,000	0.00%
2024/11/28	2	58.10	0	0.00	58.40	2	5,692	0.04%
2024/11/26	1	61.00	9	60.93	60.10	-8	5,924	-0.14%
2024/11/25	2	60.30	2	60.20	60.00	0	5,971	0.00%
2024/11/22	3	60.23	6	60.70	60.30	-3	6,004	-0.05%
2024/11/20	3	58.57	0	0.00	57.80	3	6,085	0.05%
2024/11/19	16	57.96	10	58.42	58.60	6	6,149	0.10%
2024/11/18	4	57.78	1	57.20	57.10	3	6,253	0.05%
2024/11/13	12	61.29	1	60.70	60.70	11	6,710	0.16%
2024/11/12	6	60.93	1	60.80	60.80	5	7,229	0.07%
2024/11/11	4.5	62.36	1	62.00	62.00	3.5	7,587	0.05%
2024/11/08	2	65.25	0	0.00	64.20	2	7,938	0.03%
2024/11/07	0	0.00	1	67.20	67.20	-1	8,309	-0.01%
2024/11/06	0	0.00	2	65.00	65.00	-2	8,457	-0.02%
2024/11/05	0	64.90	0	0.00	63.50	0	8,482	0.00%
2024/10/30	4	61.93	2	62.30	61.70	2	8,893	0.02%
2024/10/28	0	0.00	1	63.60	63.10	-1	9,054	-0.01%
2024/10/25	2	65.70	2	64.00	64.00	0	9,084	0.00%
2024/10/24	3	68.07	2	66.10	65.90	1	9,147	0.01%
2024/10/23	2	68.00	2	67.50	67.70	0	9,166	0.00%
2024/10/22	10	67.97	11	67.44	68.30	-1	9,266	-0.01%
2024/10/21	5	67.20	6	67.42	67.20	-1	9,289	-0.01%
2024/10/18	10	67.92	12	67.45	67.80	-2	9,359	-0.02%
2024/10/17	4	68.00	7	67.59	68.00	-3	9,297	-0.03%
2024/10/16	6	67.17	17	67.28	66.50	-11	9,157	-0.12%
2024/10/15	22	63.00	18	64.19	65.30	4	8,966	0.04%
2024/10/11	1	60.90	21	60.51	60.40	-20	9,042	-0.22%
2024/10/09	0	0.00	1	62.30	62.00	-1	9,075	-0.01%
2024/10/08	2	62.70	2.5	62.67	62.60	-0.5	9,125	-0.01%
2024/10/07	0	64.70	10	64.00	63.40	-10	9,222	-0.11%
2024/10/04	13	62.65	1	62.10	62.10	12	9,395	0.13%
2024/10/01	8	65.30	0	0.00	64.70	8	9,702	0.08%
2024/09/30	2	65.65	1.4	65.27	65.00	0.6	10,109	0.01%
2024/09/27	4	67.85	4	67.55	66.80	0	10,167	0.00%
2024/09/26	16	70.11	11	68.21	67.90	5	10,140	0.05%
2024/09/25	38.4	69.18	28	69.16	70.00	10.4	10,222	0.10%
2024/09/24	3	65.93	2	65.85	66.00	1	10,315	0.01%
2024/09/23	9	67.14	1	66.70	67.00	8	10,297	0.08%
2024/09/20	5	67.78	2	67.95	68.40	3	10,303	0.03%
2024/09/19	5	68.30	6	68.32	68.40	-1	10,245	-0.01%
2024/09/18	7	68.37	8	67.78	67.70	-1	10,197	-0.01%
2024/09/16	3	67.23	6	67.73	68.00	-3	10,115	-0.03%
2024/09/13	7	66.30	16	65.39	66.50	-9	10,030	-0.09%
2024/09/12	1	67.20	6	67.63	67.10	-5	9,990	-0.05%
2024/09/11	8	64.10	6	63.12	62.70	2	9,879	0.02%
2024/09/10	9	65.16	5	64.84	64.20	4	9,869	0.04%
2024/09/09	19	68.84	17	68.80	67.90	2	9,758	0.02%
2024/09/06	47	70.82	50	70.92	69.90	-3	9,598	-0.03%
2024/09/05	8	67.62	8	68.29	67.30	0	8,996	0.00%
2024/09/04	5	65.56	20	66.08	65.70	-15	8,919	-0.17%
2024/09/03	21	68.69	8	69.68	68.40	13	9,051	0.14%
2024/09/02	4	67.55	0	0.00	68.50	4	8,997	0.04%
2024/08/30	57	70.48	27.1	69.75	67.40	30	8,996	0.33%
2024/08/29	5	66.22	6	68.45	69.70	-1	8,680	-0.01%
2024/08/28	2	64.40	8	63.70	63.40	-6	8,987	-0.07%
2024/08/27	8	64.55	4	64.40	64.50	4	9,145	0.04%
2024/08/23	1	61.00	0	0.00	62.10	1	9,354	0.01%
2024/08/22	9	63.90	4	64.20	63.00	5	9,793	0.05%
2024/08/21	4	65.60	1.1	64.93	64.90	2.9	9,877	0.03%
2024/08/20	5	67.50	12	68.69	66.90	-7	9,911	-0.07%
2024/08/19	11.1	68.66	19	68.49	68.70	-8	9,938	-0.08%
2024/08/16	23	67.55	9	67.22	67.80	14	9,970	0.14%
2024/08/15	6	66.85	3.4	66.12	66.00	2.6	9,998	0.03%
2024/08/14	37.1	68.97	42	68.62	67.40	-4.9	10,265	-0.05%
2024/08/13	33	66.95	19	66.25	68.30	14	10,030	0.14%
2024/08/12	13	65.44	7	65.75	63.90	6	10,045	0.06%
2024/08/09	20	64.77	27	65.43	66.60	-7	10,265	-0.07%
2024/08/08	12	60.21	10	60.80	60.60	2	10,072	0.02%
2024/08/07	0	56.50	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	5	51.36	4	53.93	52.20	1	10,024	0.01%
2024/08/05	4	56.90	7	56.81	56.70	-3	10,061	-0.03%
2024/08/02	18	63.26	6	63.47	62.90	12	10,591	0.11%
2024/08/01	0	63.70	2	63.65	63.80	-2	10,493	-0.02%
2024/07/31	1	56.50	1	58.00	58.00	0	10,417	0.00%
2024/07/30	3	55.27	2	54.95	56.30	1	10,510	0.01%
2024/07/29	2	58.35	4	58.85	56.00	-2	10,555	-0.02%
2024/07/26	2	62.85	4	61.90	62.00	-2	10,616	-0.02%
2024/07/23	9	62.00	3	62.13	62.90	6	11,120	0.05%
2024/07/22	4	59.45	2	60.05	59.60	2	11,174	0.02%
2024/07/19	13	61.74	11	61.58	60.20	2	11,208	0.02%
2024/07/18	5	59.72	2	60.95	61.00	3	11,409	0.03%
2024/07/17	0.2	61.60	1	61.10	61.10	-0.8	11,473	-0.01%
2024/07/16	2.2	60.11	2	60.30	60.60	0.2	11,470	0.00%
2024/07/15	2	62.00	1	61.20	61.20	1	11,483	0.01%
2024/07/12	6	63.53	11	64.25	63.60	-5	11,475	-0.04%
2024/07/11	3.3	63.33	2	62.70	62.80	1.3	11,367	0.01%
2024/07/10	7	63.70	3	63.40	63.30	4	11,332	0.04%
2024/07/09	11	62.76	6.3	62.79	63.00	4.7	11,320	0.04%
2024/07/08	4	66.68	4	66.15	64.60	0	11,312	0.00%
2024/07/05	10	66.90	30	67.51	66.20	-20	11,318	-0.18%
2024/07/04	9	63.53	18	64.40	64.60	-9	11,351	-0.08%
2024/07/03	3	59.57	3	59.33	59.50	0	10,966	0.00%
2024/07/02	1	58.70	17	58.38	59.20	-16	11,115	-0.14%
2024/07/01	10	59.65	4	59.90	59.80	6	11,188	0.05%
2024/06/28	10.3	57.96	94	59.70	59.10	-83.7	11,076	-0.76%
2024/06/27	0	0.00	1	55.30	54.80	-1	10,897	-0.01%
2024/06/26	2	55.40	3	55.80	55.30	-1	10,915	-0.01%
2024/06/25	0	0.00	2	53.25	53.80	-2	11,000	-0.02%
2024/06/24	1	54.00	0	0.00	54.20	1	11,210	0.01%
2024/06/21	0	0.00	0	54.00	53.90	0	11,440	0.00%
2024/06/20	11	55.07	2	55.25	55.40	9	11,507	0.08%
2024/06/19	26	55.07	3	55.43	54.90	23	11,485	0.20%
2024/06/18	0	0.00	5	57.90	57.50	-5	11,446	-0.04%
2024/06/17	5	58.16	11	58.02	58.30	-6	11,576	-0.05%
2024/06/14	3	58.97	2	58.75	57.80	1	11,527	0.01%
2024/06/13	2	58.45	23	59.36	59.80	-21	11,455	-0.18%
2024/06/12	3	59.73	1	57.60	60.70	2	11,313	0.02%
2024/06/11	0	0.00	8	56.76	57.60	-8	11,174	-0.07%
2024/06/07	24	60.03	6	60.47	60.30	18	11,064	0.16%
2024/06/06	4	58.85	1	58.00	59.40	3	10,816	0.03%
2024/06/05	1	57.50	3	56.53	56.20	-2	10,576	-0.02%
2024/06/04	68	58.05	2	62.00	58.20	66	10,436	0.63%
2024/06/03	26	60.67	119	62.60	62.50	-93	10,190	-0.91%	大賣/
2024/05/31	2	56.90	2	57.35	57.30	0	9,665	0.00%
2024/05/30	7	57.19	24	56.39	55.70	-17	9,467	-0.18%
2024/05/29	58	56.81	3	56.97	56.30	55	9,333	0.59%
2024/05/28	54	56.09	24	56.70	55.40	30	9,129	0.33%
2024/05/27	0	0.00	3	54.60	54.60	-3	8,644	-0.03%
2024/05/24	21	49.21	5.4	49.58	49.70	15.6	8,500	0.18%
2024/05/23	25	49.76	8.2	50.43	48.95	16.8	8,397	0.20%
2024/05/22	9.4	52.48	21	52.46	52.00	-11.6	8,259	-0.14%
2024/05/21	16	51.46	5	52.18	51.70	11	8,029	0.14%
2024/05/20	32	52.26	21	51.85	51.20	11	7,821	0.14%
2024/05/17	19	50.69	21	50.17	51.30	-2	7,405	-0.03%
2024/05/16	18.1	51.27	7	50.21	48.80	11.1	7,100	0.16%
2024/05/15	5	51.38	14	50.53	50.50	-9	6,705	-0.13%
2024/05/14	30	48.59	26	48.50	47.70	4	6,117	0.07%
2024/05/10	3	46.42	5	46.25	47.30	-2	5,825	-0.03%
2024/05/09	3	46.37	2	46.78	45.85	1	5,668	0.02%
2024/05/08	11.1	48.36	8	48.19	45.85	3.1	5,517	0.06%
2024/05/07	1	43.80	11	45.36	46.25	-10	4,924	-0.20%
2024/05/06	5	43.23	0	0.00	42.05	5	4,720	0.11%
2024/05/03	0	0.00	12	45.10	44.40	-12	4,641	-0.26%
2024/05/02	3	43.90	5	43.10	43.10	-2	4,513	-0.04%
2024/04/30	4	43.75	27	44.18	43.75	-23	4,421	-0.52%
2024/04/29	4	49.06	13.1	49.04	44.85	-9.1	4,271	-0.21%
2024/04/26	1	44.35	10	44.13	45.65	-9	3,684	-0.24%
2024/04/25	6	41.86	5	41.69	41.50	1	3,495	0.03%
2024/04/24	31	41.01	29	41.28	41.30	2	3,367	0.06%
2024/04/23	2	38.42	5.5	38.61	39.50	-3.5	3,049	-0.11%
2024/04/19	5.5	38.05	0	0.00	38.35	5.5	2,901	0.19%
2024/04/17	4	37.10	0	0.00	37.45	4	2,790	0.14%
2024/04/16	29	36.16	0	0.00	36.10	29	2,751	1.05%
2024/04/15	3	38.05	0	0.00	37.20	3	2,714	0.11%
2024/04/12	5	40.34	3	40.50	39.90	2	2,640	0.08%
2024/04/11	28	40.61	3	41.85	39.90	25	2,528	0.99%
2024/04/10	7.1	46.31	7	46.48	43.65	0.1	2,318	0.00%
2024/04/09	11	43.70	0	0.00	43.75	11	1,928	0.57%
2024/04/08	23	38.82	9	38.36	39.80	14	1,878	0.75%
2024/04/03	9	36.23	9	35.79	36.20	0	1,644	0.00%
2024/04/02	6	36.17	0	35.20	34.70	6	1,501	0.40%
2024/04/01	2	36.00	5	35.47	35.40	-3	1,410	-0.21%
2024/03/29	1	34.20	1	34.70	34.10	0	1,317	0.00%
2024/03/28	9	34.86	5	35.09	35.30	4	1,279	0.31%
2024/03/27	9	34.90	10	36.17	35.60	-1	1,143	-0.09%
2024/03/26	31	34.94	16	35.19	34.00	15	901	1.67%
2024/03/25	2	32.53	1	32.95	32.45	1	641	0.16%
2024/03/22	1	30.00	1	30.20	30.10	0	539	0.00%
2024/03/20	0	0.00	10	33.85	30.30	-10	486	-2.06%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%
2024/03/04	0	0.00	15	29.75	29.10	-15	255	-5.87%
2024/03/01	0	30.35	0	0.00	29.95	0	248	0.00%
2024/02/29	3	30.00	1.1	30.00	30.00	1.9	242	0.79%
2024/02/26	0	29.10	0	0.00	29.55	0	221	0.00%
2024/02/23	8	29.70	0	0.00	29.20	8	217	3.68%
2024/02/22	0.1	29.38	1	28.70	29.40	-0.9	210	-0.44%
2024/02/19	3	28.47	0	0.00	28.45	3	198	1.51%
2024/02/16	7	28.61	0	0.00	28.40	7	193	3.62%
2024/02/05	0	26.70	0	0.00	26.60	0	163	0.00%