富旺 (6219)-凱基-高美館券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	41.70	0	0.00	39.20	1	2,513	0.04%
2024/05/13	0.3	41.80	0	0.00	41.60	0.3	2,496	0.01%
2024/05/09	5	42.93	3	42.97	42.20	2	2,490	0.08%
2024/05/08	2	43.33	3.2	43.71	43.65	-1.2	2,464	-0.05%
2024/05/07	0	0.00	4	45.25	44.55	-4	2,489	-0.16%
2024/05/06	3	45.55	7	45.21	45.90	-4	2,452	-0.16%
2024/05/03	6	44.33	0	0.00	45.10	6	2,441	0.25%
2024/05/02	0	0.00	1	42.35	42.45	-1	2,388	-0.04%
2024/04/30	1.2	41.54	0	0.00	41.65	1.2	2,385	0.05%
2024/04/29	1	42.20	2	41.73	41.50	-1	2,426	-0.04%
2024/04/26	1	40.80	0	0.00	40.80	1	2,441	0.04%
2024/04/22	1	39.00	3	40.20	39.35	-2	2,626	-0.08%
2024/04/18	0	0.00	180	38.83	41.20	-180	2,703	-6.66%	大賣/鉅額交易
2024/04/17	0	0.00	20	38.85	38.30	-20	2,816	-0.71%
2024/04/16	0	0.00	2	37.90	38.00	-2	2,860	-0.07%
2024/04/11	1	38.05	0	0.00	38.45	1	2,961	0.03%
2024/04/10	202	38.33	9	37.78	38.35	193	3,045	6.34%	大買/鉅額交易
2024/04/09	1	37.75	9	37.83	37.60	-8	3,074	-0.26%
2024/04/08	1	38.35	3	38.20	38.55	-2	3,071	-0.07%
2024/04/03	2	38.63	45	38.73	38.50	-43	3,078	-1.40%
2024/04/02	2	38.45	56	38.59	38.55	-54	3,081	-1.75%
2024/04/01	2	38.53	1	38.05	37.85	1	3,081	0.03%
2024/03/29	19	37.13	3	36.73	37.40	16	3,050	0.52%
2024/03/28	101	35.91	0	0.00	36.10	101	3,043	3.32%	大買/鉅額交易
2024/03/26	1	34.60	0	0.00	34.60	1	3,081	0.03%
2024/03/20	0	0.00	3	34.83	35.90	-3	3,112	-0.10%
2024/03/19	0	0.00	4	34.58	34.50	-4	3,096	-0.13%
2024/03/18	2	34.50	0	0.00	34.65	2	3,093	0.06%
2024/03/13	0	0.00	0.5	33.70	33.20	-0.5	3,086	-0.02%
2024/03/12	0	0.00	3	34.38	34.40	-3	3,056	-0.10%
2024/03/11	0	0.00	5	33.97	34.35	-5	3,048	-0.16%
2024/03/08	0	0.00	1	33.85	33.65	-1	3,033	-0.03%
2024/03/07	0	0.00	1	34.40	34.50	-1	3,009	-0.03%
2024/03/06	1	34.40	7	34.56	34.65	-6	3,009	-0.20%
2024/03/05	3	34.13	2	34.00	34.25	1	2,981	0.03%
2024/03/04	0	0.00	1	33.75	33.95	-1	2,962	-0.03%
2024/03/01	1	33.85	0	0.00	33.75	1	2,952	0.03%
2024/02/23	3	36.20	0	0.00	36.20	3	2,876	0.10%
2024/02/22	1	35.60	0	0.00	35.50	1	2,853	0.04%
2024/02/21	2	35.93	0	0.00	35.85	2	2,833	0.07%
2024/02/20	0	0.00	1	36.10	36.55	-1	2,801	-0.04%
2024/02/15	0	0.00	62	35.90	36.40	-62	2,722	-2.28%
2024/01/31	1	33.60	1	33.60	34.05	0	2,619	0.00%
2024/01/30	5	33.53	1	34.30	33.80	4	2,586	0.15%
2024/01/29	0	0.00	1	33.55	34.00	-1	2,530	-0.04%
2024/01/26	1	33.25	0	0.00	33.20	1	2,499	0.04%
2024/01/25	0	0.00	1	33.60	33.30	-1	2,492	-0.04%
2024/01/24	0	0.00	1	33.60	33.10	-1	2,496	-0.04%
2024/01/23	3	33.33	0	0.00	33.20	3	2,477	0.12%
2024/01/22	3	35.02	0	0.00	34.70	3	2,418	0.12%
2024/01/18	1	33.60	5	34.32	34.60	-4	2,289	-0.18%
2024/01/17	4	33.09	1	32.70	33.00	3	2,230	0.13%
2024/01/16	3	34.03	0	0.00	33.70	3	2,180	0.14%
2024/01/15	3	33.95	1	34.45	34.80	2	2,124	0.09%
2024/01/12	1	31.85	4	32.71	32.70	-3	2,016	-0.15%
2024/01/11	12	31.81	4.3	31.98	32.45	7.7	1,899	0.40%
2024/01/10	2	29.80	7	30.20	30.00	-5	1,738	-0.29%
2024/01/09	0	0.00	15	28.85	29.15	-15	1,672	-0.90%
2024/01/08	15	29.20	5.2	29.22	29.20	9.8	1,614	0.61%
2024/01/05	0	0.00	2	27.45	27.70	-2	1,527	-0.13%
2024/01/03	1	25.40	2	25.35	25.80	-1	1,346	-0.07%
2024/01/02	0	0.00	1	25.45	25.35	-1	1,308	-0.08%
2023/12/29	1	24.90	0	0.00	25.35	1	1,284	0.08%
2023/12/28	0	0.00	1	25.35	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	6	25.08	25.10	-6	1,240	-0.48%
2023/12/25	2	23.80	2	24.35	24.20	0	1,215	0.00%
2023/12/22	1	23.85	1	23.85	23.65	0	1,188	0.00%
2023/12/20	0	0.00	1	23.70	23.80	-1	1,117	-0.09%
2023/12/18	0	0.00	1	22.80	22.75	-1	1,074	-0.09%
2023/12/13	0	0.00	1	21.85	21.75	-1	1,051	-0.10%
2023/12/12	1	21.55	4	21.90	21.60	-3	1,045	-0.29%
2023/12/11	4	21.78	6	21.40	21.55	-2	1,020	-0.20%
2023/12/06	1	22.15	0	0.00	22.25	1	970	0.10%
2023/12/05	0	0.00	1	21.95	21.95	-1	965	-0.10%
2023/12/04	1	21.75	0	0.00	21.75	1	963	0.10%
2023/12/01	0	0.00	1	22.05	21.95	-1	955	-0.10%
2023/11/29	2	22.28	12	21.90	22.00	-10	948	-1.05%
2023/11/16	1	23.25	101	23.20	23.20	-100	926	-10.79%	大賣/
2023/11/15	0	0.00	15	22.70	23.00	-15	917	-1.64%
2023/11/14	15	22.30	0	0.00	22.40	15	905	1.66%
2023/11/03	0	0.00	1	21.95	21.90	-1	877	-0.11%
2023/11/02	1	21.65	0	0.00	21.85	1	888	0.11%
2023/11/01	3	21.35	0	0.00	21.10	3	885	0.34%
2023/10/23	1	22.65	0	0.00	22.70	1	776	0.13%
2023/10/03	6	24.50	0	0.00	24.40	6	712	0.84%
2023/10/02	0	0.00	10	25.30	24.70	-10	710	-1.41%
2023/09/25	1	24.60	0	0.00	24.60	1	720	0.14%
2023/09/20	10	24.60	0	0.00	24.85	10	780	1.28%
2023/09/11	0	0.00	5	25.01	25.30	-5	787	-0.64%
2023/09/04	1	24.40	0	0.00	24.80	1	847	0.12%
2023/09/01	1	24.40	0	0.00	24.25	1	839	0.12%
2023/08/18	41	22.83	0	0.00	22.95	41	820	5.00%
2023/08/17	3	23.25	0	0.00	23.25	3	830	0.36%
2023/08/16	1	23.50	0	0.00	23.90	1	832	0.12%
2023/08/14	1	23.50	0	0.00	24.25	1	825	0.12%
2023/08/11	0	0.00	3	22.70	23.65	-3	822	-0.36%
2023/08/10	10	22.45	0	0.00	22.60	10	817	1.22%
2023/08/08	1	22.05	0	0.00	22.95	1	824	0.12%
2023/07/28	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/21	50	19.00	0	0.00	19.15	50	774	6.46%
2023/07/12	3	19.35	0	0.00	19.35	3	742	0.40%
2023/07/11	0	0.00	0.2	21.90	21.50	-0.2	727	-0.03%
2023/06/20	0	0.00	3	12.25	12.30	-3	594	-0.50%
2023/06/14	3	12.00	0	0.00	11.90	3	548	0.55%
2023/06/07	0	0.00	2	11.95	11.95	-2	510	-0.39%
2023/06/06	2	11.75	0.8	11.90	11.75	1.2	468	0.26%
2023/06/01	0	0.00	2	11.15	11.25	-2	399	-0.50%
2023/05/17	1	11.30	0	0.00	11.30	1	315	0.32%
2023/04/26	1	10.95	0	0.00	11.00	1	229	0.44%
2023/03/21	0	0.00	1	11.30	11.30	-1	203	-0.49%
2023/03/16	0.2	10.45	0	0.00	10.50	0.2	175	0.11%
2023/03/15	1	10.15	8	10.28	10.45	-7	164	-4.26%
2023/03/08	2	10.60	0	0.00	10.70	2	144	1.39%
2023/03/03	0	0.00	6	10.80	10.85	-6	153	-3.90%
2023/03/01	0.2	10.95	0	0.00	10.85	0.2	162	0.12%
2023/02/15	0.2	11.20	0	0.00	11.25	0.2	209	0.09%
2023/02/02	0	0.00	0	11.05	11.05	0	260	-0.02%
2023/01/09	2	10.45	0	0.00	10.60	2	306	0.65%
2023/01/06	2	10.55	0	0.00	10.55	2	312	0.64%
2022/12/29	0	0.00	0	11.00	10.70	0	341	0.00%
2022/12/21	0	0.00	1	11.05	11.05	-1	379	-0.26%
2022/12/08	2	10.95	0	0.00	11.10	2	443	0.45%
2022/12/07	2	11.20	0	0.00	11.10	2	446	0.45%
2022/12/05	2	11.30	0	0.00	11.30	2	458	0.44%
2022/11/24	2	11.35	0	0.00	11.60	2	477	0.42%
2022/10/27	0.1	11.30	0	0.00	11.25	0.1	805	0.01%
2022/10/13	0	0.00	1	11.20	11.25	-1	851	-0.12%
2022/09/19	0.1	12.70	0	0.00	12.65	0.1	1,059	0.01%
2022/09/14	0	0.00	1	12.60	12.60	-1	1,096	-0.09%
2022/08/08	0	0.00	0	11.20	11.10	0	1,027	0.00%
2022/07/18	1	12.10	0	0.00	12.25	1	1,156	0.09%
2022/05/10	0	0.00	1	16.15	16.10	-1	2,425	-0.04%
2022/05/09	3	15.70	2	15.70	15.95	1	2,560	0.04%
2022/05/05	0	0.00	2	15.70	16.25	-2	2,971	-0.07%
2022/05/03	1	14.80	1	15.05	15.60	0	3,077	0.00%
2022/04/28	2	15.60	0	0.00	15.65	2	3,182	0.06%
2022/04/08	0	0.00	6	17.50	17.45	-6	4,098	-0.15%
2022/04/07	0	0.00	2	17.65	17.70	-2	4,122	-0.05%
2022/04/06	0	0.00	1	17.95	17.60	-1	4,160	-0.02%
2022/03/22	4	17.38	10	17.45	17.55	-6	4,367	-0.14%
2022/03/21	4	17.46	0	0.00	17.50	4	4,407	0.09%
2022/03/18	5	17.60	0	0.00	17.55	5	4,407	0.11%
2022/03/17	2	17.85	5	18.33	17.85	-3	4,426	-0.07%
2022/03/15	4	17.74	0	0.00	17.95	4	4,377	0.09%
2022/03/14	1	18.05	3	18.38	18.10	-2	4,361	-0.05%
2022/03/11	0	0.00	7	18.01	18.10	-7	4,352	-0.16%
2022/03/08	8	17.38	0	0.00	17.30	8	4,297	0.19%
2022/03/07	3	17.72	0	0.00	17.70	3	4,339	0.07%
2022/03/03	1	18.05	0	0.00	18.20	1	4,409	0.02%
2022/02/25	2	18.05	0	0.00	17.85	2	4,421	0.05%
2022/02/24	0.1	18.35	0	0.00	17.80	0.1	4,367	0.00%
2022/02/18	0	0.00	1	18.60	18.45	-1	4,332	-0.02%
2022/02/17	0	0.00	1	18.50	18.40	-1	4,343	-0.02%
2022/02/15	1	18.35	0	0.00	18.45	1	4,534	0.02%
2022/02/09	9	18.68	0	0.00	18.55	9	4,773	0.19%
2022/02/08	15	19.72	10	19.85	19.60	5	4,641	0.11%
2022/02/07	0	0.00	23	19.25	19.80	-23	4,416	-0.52%
2022/01/24	1	17.85	0	0.00	17.85	1	4,188	0.02%
2022/01/20	1	18.10	0	0.00	18.20	1	4,072	0.02%
2022/01/19	10	18.25	2	18.48	18.40	8	3,981	0.20%
2022/01/18	3	17.90	1	18.25	18.25	2	3,883	0.05%
2022/01/12	2	17.80	5	18.44	18.00	-3	3,643	-0.08%
2022/01/11	0	0.00	4	18.15	18.20	-4	3,536	-0.11%
2022/01/07	7	17.66	0	0.00	17.90	7	3,420	0.20%
2022/01/05	0	0.00	4	18.25	18.30	-4	3,348	-0.12%
2022/01/03	1	17.95	0	0.00	17.85	1	3,306	0.03%
2021/12/30	2	18.00	0	0.00	18.00	2	3,293	0.06%
2021/12/29	0	0.00	2	18.00	18.05	-2	3,265	-0.06%
2021/12/24	1	17.90	0	0.00	17.90	1	3,215	0.03%
2021/12/21	0	0.00	4	18.25	18.20	-4	3,241	-0.12%
2021/12/16	10	18.00	1	18.10	17.95	9	3,181	0.28%
2021/12/09	0	0.00	5	18.15	18.15	-5	3,146	-0.16%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/12/06	1	17.90	0	0.00	18.10	1	3,129	0.03%
2021/12/03	1	17.70	0	0.00	17.80	1	3,085	0.03%
2021/12/02	2	17.70	0	0.00	17.75	2	3,051	0.07%
2021/12/01	4	18.01	3	17.70	17.75	1	3,017	0.03%
2021/11/25	0	0.00	19	19.45	19.50	-19	2,797	-0.68%
2021/11/23	21	19.42	0	0.00	19.30	21	2,733	0.77%
2021/11/22	2	19.25	35	19.28	19.20	-33	2,709	-1.22%
2021/11/19	4	19.30	2	19.28	19.40	2	2,696	0.07%
2021/11/18	2	19.75	2	19.55	19.55	0	2,702	0.00%
2021/11/17	0	0.00	1	19.90	19.60	-1	2,727	-0.04%
2021/11/15	2	19.70	6	19.65	19.60	-4	2,777	-0.14%
2021/11/12	3	19.90	0	0.00	20.35	3	2,737	0.11%
2021/11/11	22	20.56	3	19.82	19.95	19	2,638	0.72%
2021/11/10	1	18.65	3	19.70	20.05	-2	2,429	-0.08%
2021/11/09	2	18.55	0	0.00	18.75	2	2,295	0.09%
2021/11/08	0	0.00	8	18.65	18.85	-8	2,308	-0.35%
2021/11/04	1	18.40	0	0.00	18.50	1	2,328	0.04%
2021/11/03	4	18.50	0	0.00	18.40	4	2,364	0.17%
2021/11/02	1	18.35	1	18.40	18.35	0	2,357	0.00%
2021/11/01	4	18.38	0	0.00	18.50	4	2,351	0.17%
2021/10/29	1	18.10	0	0.00	18.30	1	2,341	0.04%
2021/10/22	1	17.95	0	0.00	18.05	1	2,395	0.04%
2021/10/21	35	18.17	0	0.00	18.05	35	2,407	1.45%
2021/09/30	0	0.00	1	20.20	20.15	-1	2,676	-0.04%
2021/09/29	1	20.15	0	0.00	19.85	1	2,672	0.04%
2021/09/27	0	0.00	1	19.70	19.70	-1	2,615	-0.04%
2021/08/27	1	19.25	0	0.00	19.25	1	3,128	0.03%
2021/07/13	2	23.15	2	22.60	22.40	0	4,917	0.00%
2021/07/09	0	0.00	2	21.90	22.00	-2	4,876	-0.04%
2021/07/07	0	0.00	1	21.80	21.90	-1	5,016	-0.02%
2021/07/06	0	0.00	2	21.85	21.95	-2	5,045	-0.04%
2021/06/23	0	0.00	2	21.95	22.15	-2	5,839	-0.03%
2021/06/22	2	22.15	0	0.00	21.80	2	5,848	0.03%
2021/06/18	0	0.00	1	22.70	22.30	-1	6,000	-0.02%
2021/06/17	2	22.23	1	22.40	22.55	1	6,122	0.02%
2021/06/15	1	22.15	0	0.00	22.20	1	6,279	0.02%
2021/06/10	0	0.00	1	22.10	22.20	-1	6,542	-0.02%
2021/06/09	1	22.10	2	22.20	22.00	-1	6,625	-0.02%
2021/06/08	1	24.00	0	0.00	24.05	1	6,589	0.02%
2021/06/07	0	0.00	1	23.80	23.70	-1	6,607	-0.02%
2021/06/04	5	23.81	1	24.20	23.70	4	6,679	0.06%
2021/06/03	1	24.05	0	0.00	24.05	1	6,729	0.01%
2021/06/02	1	23.65	7	24.12	24.10	-6	6,764	-0.09%
2021/06/01	5	23.29	16	23.87	23.95	-11	6,759	-0.16%
2021/05/27	6	22.98	0	0.00	23.10	6	6,880	0.09%
2021/05/26	0	0.00	1	23.15	23.35	-1	6,942	-0.01%
2021/05/25	0	0.00	10	23.00	23.35	-10	7,064	-0.14%
2021/05/20	1	22.60	0	0.00	23.05	1	7,334	0.01%
2021/05/17	1	22.10	0	0.00	22.10	1	7,430	0.01%
2021/05/14	1	23.30	1	23.90	23.15	0	7,458	0.00%
2021/05/13	1	22.85	2	23.40	23.50	-1	7,475	-0.01%
2021/05/12	10	23.26	3	22.48	22.55	7	7,450	0.09%
2021/05/11	23	23.92	0	0.00	24.05	23	7,443	0.31%
2021/05/10	2	24.98	2	24.80	24.95	0	7,451	0.00%
2021/05/07	2	24.35	2	24.70	24.65	0	7,446	0.00%
2021/05/06	0	0.00	2	24.28	24.40	-2	7,424	-0.03%
2021/05/05	0	0.00	3	24.27	23.60	-3	7,414	-0.04%
2021/05/04	5	23.44	0	0.00	22.90	5	7,386	0.07%
2021/05/03	1	24.70	0	0.00	24.80	1	7,319	0.01%
2021/04/29	1	25.00	2	25.25	25.00	-1	7,305	-0.01%
2021/04/28	114	25.10	10	25.20	25.20	104	7,341	1.42%	大買/鉅額交易
2021/04/27	0	0.00	81	25.50	25.85	-81	7,167	-1.13%
2021/04/26	71	25.15	0	0.00	25.15	71	7,066	1.00%
2021/04/23	0	0.00	1	25.50	25.40	-1	6,989	-0.01%
2021/04/22	8	25.51	26	25.85	25.40	-18	6,914	-0.26%
2021/04/21	0	0.00	117	25.60	25.55	-117	6,847	-1.71%	大賣/鉅額交易
2021/04/19	0	0.00	2	25.43	25.05	-2	6,748	-0.03%
2021/04/16	102	24.80	2	25.40	24.90	100	6,768	1.48%	大買/
2021/04/15	0	0.00	2	25.05	25.05	-2	6,803	-0.03%
2021/04/14	1	24.70	2	25.20	24.80	-1	6,822	-0.01%
2021/04/13	0	0.00	1	25.30	24.65	-1	6,821	-0.01%
2021/04/12	0	0.00	2	24.90	24.80	-2	6,834	-0.03%
2021/04/09	40	24.76	1	25.20	25.00	39	6,890	0.57%
2021/04/08	3	25.17	0	0.00	25.10	3	6,931	0.04%
2021/04/06	2	25.15	0	0.00	25.10	2	6,964	0.03%
2021/04/01	17	25.94	9	25.87	25.55	8	6,908	0.12%
2021/03/31	1	26.55	10	26.71	26.90	-9	6,727	-0.13%
2021/03/30	1	24.95	0	0.00	25.05	1	6,572	0.02%
2021/03/29	22	24.04	24	24.16	24.30	-2	6,465	-0.03%
2021/03/26	0	0.00	4	23.69	23.65	-4	6,371	-0.06%
2021/03/25	2	23.35	0	0.00	23.55	2	6,315	0.03%
2021/03/24	3	23.55	6	23.59	23.60	-3	6,292	-0.05%
2021/03/23	4	23.39	0	0.00	23.25	4	6,239	0.06%
2021/03/22	2	23.98	7	24.05	23.65	-5	6,141	-0.08%
2021/03/19	5	23.56	5	23.74	23.65	0	6,001	0.00%
2021/03/18	19	23.59	8	23.86	23.75	11	5,954	0.18%
2021/03/17	29	23.89	19	23.84	24.00	10	5,791	0.17%
2021/03/16	6	23.33	3	23.70	23.20	3	5,629	0.05%
2021/03/15	1	22.85	6	23.11	23.40	-5	5,487	-0.09%
2021/03/12	7	22.54	1	22.80	22.90	6	5,396	0.11%
2021/03/11	1	22.75	3	22.98	23.00	-2	5,383	-0.04%
2021/03/10	1	22.85	5	22.97	22.85	-4	5,316	-0.08%
2021/03/09	3	22.10	9	22.42	22.65	-6	5,241	-0.11%
2021/03/08	9	22.03	0	0.00	21.75	9	5,197	0.17%
2021/03/05	2	22.25	3	22.50	22.40	-1	5,186	-0.02%
2021/03/04	4	22.40	0	0.00	22.25	4	5,174	0.08%
2021/03/03	31	22.78	30	22.93	22.70	1	5,148	0.02%
2021/03/02	4	22.14	4	22.31	22.40	0	5,014	0.00%
2021/02/25	0	0.00	8	22.40	22.20	-8	4,838	-0.17%
2021/02/24	10	21.87	2	22.25	21.45	8	4,697	0.17%
2021/02/23	1	22.00	0	0.00	22.00	1	4,588	0.02%
2021/02/17	0	0.00	3	19.45	20.10	-3	4,281	-0.07%
2021/02/05	3	18.75	4	18.63	18.45	-1	4,224	-0.02%
2021/02/04	0	0.00	2	18.08	18.15	-2	4,131	-0.05%
2021/02/03	0	0.00	1	18.15	18.00	-1	4,072	-0.02%
2021/02/02	0	0.00	2	18.00	17.95	-2	4,048	-0.05%
2021/02/01	0	0.00	1	17.95	17.95	-1	4,005	-0.02%
2021/01/29	0	0.00	5	17.68	17.95	-5	3,941	-0.13%
2021/01/28	2	16.95	0	0.00	17.25	2	3,893	0.05%
2021/01/27	6	17.55	0	0.00	17.25	6	3,871	0.15%
2021/01/26	1	17.50	4	17.60	17.40	-3	3,836	-0.08%
2021/01/25	10	17.20	0	0.00	17.05	10	3,751	0.27%
2021/01/20	0	0.00	2	19.00	18.25	-2	3,568	-0.06%
2021/01/19	0	0.00	1	20.00	19.00	-1	3,528	-0.03%
2021/01/15	0	0.00	1	21.40	20.50	-1	3,445	-0.03%
2021/01/14	1	21.55	0	0.00	21.00	1	3,423	0.03%
2021/01/08	2	23.50	6	23.18	23.20	-4	3,228	-0.12%
2021/01/05	70	21.77	70	21.70	21.80	0	2,997	0.00%
2021/01/04	0	0.00	3	21.40	21.30	-3	2,956	-0.10%
2020/12/31	7	20.74	9	20.87	20.65	-2	2,844	-0.07%
2020/12/30	10	18.70	0	0.00	19.50	10	2,737	0.37%
2020/12/29	12	17.75	12	17.94	18.25	0	2,662	0.00%
2020/12/28	0	0.00	2	16.90	17.15	-2	2,606	-0.08%
2020/12/25	3	16.48	0	0.00	16.65	3	2,560	0.12%
2020/12/11	0	0.00	13	16.81	16.50	-13	2,447	-0.53%
2020/12/10	5	16.55	0	0.00	16.45	5	2,453	0.20%
2020/12/08	10	17.25	0	0.00	17.15	10	2,479	0.40%
2020/12/07	1	17.50	1	17.65	18.00	0	2,449	0.00%
2020/12/02	0	0.00	1	17.45	17.50	-1	2,488	-0.04%
2020/11/18	1	17.00	3	17.00	17.10	-2	2,586	-0.08%
2020/10/19	2	16.25	2	16.40	16.40	0	2,038	0.00%
2020/09/22	3	15.60	3	15.57	15.30	0	1,830	0.00%
2020/09/18	0	0.00	1	15.60	15.45	-1	1,812	-0.06%
2020/09/16	1	15.40	2	15.60	15.35	-1	1,836	-0.05%
2020/09/15	0	0.00	2	15.73	15.50	-2	1,830	-0.11%
2020/09/14	0	0.00	1	15.45	15.50	-1	1,822	-0.05%
2020/09/10	1	15.20	5	15.50	15.15	-4	1,800	-0.22%
2020/09/09	6	15.25	0	0.00	15.30	6	1,821	0.33%
2020/08/31	0	0.00	1	14.80	14.65	-1	1,684	-0.06%
2020/08/28	0	0.00	1	15.10	14.80	-1	1,657	-0.06%
2020/08/27	3	15.15	0	0.00	15.05	3	1,626	0.18%
2020/08/26	7	14.74	7	14.87	14.90	0	1,586	0.00%
2020/08/25	2	14.35	0	0.00	14.50	2	1,578	0.13%
2020/07/01	0	0.00	1	13.95	14.00	-1	3,080	-0.03%
2020/06/22	0	0.00	1	14.40	14.50	-1	3,111	-0.03%
2020/06/17	0	0.00	1	13.65	13.65	-1	3,139	-0.03%
2020/06/16	0	0.00	2	13.55	13.60	-2	3,142	-0.06%
2020/06/15	0	0.00	4	13.50	13.50	-4	3,117	-0.13%
2020/06/09	1	13.60	0	0.00	13.80	1	3,164	0.03%
2020/05/26	0	0.00	6	12.90	12.95	-6	3,212	-0.19%
2020/05/25	0	0.00	6	12.80	12.75	-6	3,215	-0.19%
2020/05/22	3	13.15	0	0.00	13.10	3	3,241	0.09%
2020/05/14	3	14.00	0	0.00	14.00	3	2,921	0.10%
2020/05/13	6	15.63	0	0.00	15.55	6	2,855	0.21%
2020/05/12	1	15.65	0	0.00	15.65	1	2,843	0.04%
2020/05/11	3	16.85	0	0.00	16.95	3	2,800	0.11%
2020/05/06	4	16.50	0	0.00	16.50	4	2,681	0.15%
2020/04/30	4	17.16	1	17.00	17.00	3	2,599	0.12%
2020/04/23	0	0.00	1	16.45	16.45	-1	2,546	-0.04%
2020/04/21	0	0.00	2	15.88	15.80	-2	2,580	-0.08%
2020/04/20	2	15.83	1	15.75	16.10	1	2,637	0.04%
2020/04/17	3	15.52	5	15.69	16.00	-2	2,631	-0.08%
2020/04/16	2	15.60	0	0.00	15.45	2	2,615	0.08%
2020/04/15	2	15.23	0	0.00	15.40	2	2,645	0.08%
2020/04/14	6	14.50	6	14.75	15.05	0	2,691	0.00%
2020/04/06	0	0.00	1	13.10	13.05	-1	2,763	-0.04%
2020/03/30	1	13.30	0	0.00	13.10	1	2,787	0.04%
2020/02/10	1	16.40	1	16.30	16.15	0	3,584	0.00%
2020/01/20	0	0.00	1	17.10	17.00	-1	3,754	-0.03%
2020/01/14	5	16.45	5	16.30	16.45	0	3,746	0.00%
2020/01/09	1	17.00	0	0.00	16.50	1	3,778	0.03%
2020/01/07	4	16.65	4	17.35	17.45	0	3,691	0.00%
2020/01/06	2	16.15	2	16.30	16.50	0	3,611	0.00%
2019/12/10	5	15.45	5	15.55	15.40	0	3,231	0.00%
2019/11/28	0	0.00	2	16.15	16.00	-2	3,024	-0.07%
2019/11/27	0	0.00	1	16.40	16.20	-1	3,014	-0.03%
2019/11/19	1	16.00	0	0.00	16.05	1	2,842	0.04%
2019/11/07	0	0.00	11	18.55	18.75	-11	2,496	-0.44%
2019/11/06	10	18.37	0	0.00	18.50	10	2,443	0.41%
2019/11/05	0	0.00	1	18.30	18.35	-1	2,391	-0.04%
2019/11/01	3	18.18	1	18.15	18.10	2	2,282	0.09%
2019/10/18	0	0.00	3	15.22	14.50	-3	1,780	-0.17%
2019/10/17	4	14.83	1	14.65	15.10	3	1,743	0.17%
2019/07/11	0	0.00	1	15.45	15.40	-1	1,448	-0.07%
2019/07/05	1	15.00	0	0.00	15.25	1	1,472	0.07%
2019/07/03	0	0.00	10	14.80	14.60	-10	1,465	-0.68%
2019/06/27	5	14.60	0	0.00	14.70	5	1,455	0.34%
2019/06/26	5	14.50	0	0.00	14.50	5	1,435	0.35%
2019/06/06	1	13.00	1	13.15	13.10	0	1,251	0.00%
2019/06/04	2	12.95	2	13.05	13.00	0	1,256	0.00%
2019/06/03	6	12.91	6	13.00	13.20	0	1,257	0.00%
2019/05/31	4	12.89	4	12.98	13.15	0	1,232	0.00%
2019/05/28	11	12.85	11	12.96	12.80	0	1,206	0.00%
2019/05/27	1	13.70	1	13.75	13.70	0	1,195	0.00%
2019/05/24	2	13.58	2	13.63	13.70	0	1,202	0.00%
2019/03/07	3	15.80	3	15.60	15.70	0	809	0.00%
2018/10/11	3	11.45	3	11.50	11.45	0	182	0.00%
2018/09/19	1	10.30	1	10.45	10.45	0	86	0.00%
2018/09/13	1	10.45	1	10.50	10.55	0	82	0.00%
2018/09/12	2	10.45	2	10.58	10.55	0	80	0.00%
2018/08/23	1	10.45	1	10.55	10.60	0	82	0.00%
2018/07/12	1	10.45	1	10.50	10.45	0	159	0.00%
2018/07/09	1	10.30	1	10.40	10.50	0	191	0.00%
2018/06/21	1	11.05	1	11.05	11.15	0	459	0.00%
2018/05/30	1	11.00	1	11.05	11.15	0	567	0.00%
2018/04/20	1	12.05	1	12.10	12.00	0	472	0.00%
2018/04/17	0	0.00	1	12.65	12.45	-1	462	-0.22%
2018/04/12	0	0.00	2	13.15	13.00	-2	430	-0.46%
2018/04/11	0	0.00	3	13.45	13.10	-3	414	-0.72%
2018/04/10	5	14.46	5	14.67	13.90	0	390	0.00%
2018/04/09	6	15.09	0	0.00	15.40	6	349	1.71%
2018/04/03	8	14.00	11.1	13.65	14.00	-3.1	268	-1.17%
2018/04/02	3	12.75	0	0.00	12.75	3	191	1.57%
2018/03/19	0	0.00	5	11.75	11.75	-5	148	-3.38%
2018/03/15	5	12.30	0	0.00	12.30	5	139	3.60%
2018/03/12	2	12.95	2	12.35	11.85	0	101	0.00%