旺矽 (6223)-凱基-高美館券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	876.00	2	888.50	881.00	-1	2,722	-0.04%
2025/01/21	3	888.34	0	0.00	882.00	3	2,718	0.11%
2025/01/20	1	909.00	1	900.33	909.00	0	2,743	0.00%
2025/01/17	4	896.75	5	891.00	899.00	-1	2,768	-0.04%
2025/01/16	2	901.00	3.5	903.86	881.00	-1.5	2,771	-0.05%
2025/01/15	6.1	888.42	2	871.50	862.00	4.1	2,760	0.15%
2025/01/14	1	893.00	2	912.50	927.00	-1	2,718	-0.04%
2025/01/13	4.5	894.25	2	907.00	889.00	2.5	2,725	0.09%
2025/01/10	4.2	952.47	6	958.00	948.00	-1.8	2,723	-0.07%
2025/01/09	2.5	983.29	11.2	995.99	952.00	-8.7	2,733	-0.32%
2025/01/08	3.3	991.69	3	978.33	993.00	0.3	2,759	0.01%
2025/01/07	4	952.75	5.2	959.16	985.00	-1.2	2,702	-0.04%
2025/01/06	1	904.00	1	909.00	901.00	0	2,641	0.00%
2025/01/03	1	894.00	1	895.00	894.00	0	2,681	0.00%
2025/01/02	2	889.45	1	900.00	878.00	1	2,713	0.04%
2024/12/30	1	904.00	1	909.02	921.00	0	2,725	0.00%
2024/12/27	5.1	907.54	5	909.40	925.00	0.1	2,733	0.00%
2024/12/26	0	895.00	0	0.00	889.00	0	2,716	0.00%
2024/12/25	6	895.33	6	896.19	897.00	0	2,752	0.00%
2024/12/24	2	868.01	2	871.50	864.00	0	2,737	0.00%
2024/12/23	1	876.00	0	0.00	878.00	1	2,771	0.04%
2024/12/20	2.1	887.80	0	0.00	872.00	2.1	2,797	0.07%
2024/12/19	2	886.00	0	0.00	893.00	2	2,808	0.07%
2024/12/17	2	902.00	5.2	902.70	913.00	-3.2	2,859	-0.11%
2024/12/16	0	854.00	0	0.00	848.00	0	2,806	0.00%
2024/12/13	3	871.67	2	861.50	861.00	1	2,836	0.04%
2024/12/12	1	877.00	2	867.50	863.00	-1	2,868	-0.03%
2024/12/11	3	862.00	3	860.67	863.00	0	2,922	0.00%
2024/12/10	1	876.00	0.1	855.69	850.00	0.9	2,935	0.03%
2024/12/09	0	863.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	2.1	873.67	3	875.67	874.00	-0.9	2,968	-0.03%
2024/12/05	7.1	876.43	9.4	884.49	895.00	-2.4	2,952	-0.08%
2024/12/04	1	817.00	2.2	825.80	830.00	-1.2	2,896	-0.04%
2024/12/03	2	794.00	4	793.75	809.00	-2	2,915	-0.07%
2024/11/29	2	753.48	3	774.67	780.00	-1	2,869	-0.03%
2024/11/28	1	722.00	1	716.00	715.00	0	2,838	0.00%
2024/11/27	3	760.00	3	763.67	760.00	0	2,814	0.00%
2024/11/25	0	0.00	1	752.00	752.00	-1	2,904	-0.03%
2024/11/22	0	742.00	0	0.00	745.00	0	2,999	0.00%
2024/11/20	4.1	751.94	2	768.00	745.00	2.1	3,135	0.07%
2024/11/19	3	765.33	5	768.20	763.00	-2	3,147	-0.06%
2024/11/18	3	761.66	0	0.00	750.00	3	3,163	0.10%
2024/11/15	2	813.23	2	791.00	791.00	0	3,178	0.00%
2024/11/13	1	785.00	4	813.75	814.00	-3	3,236	-0.09%
2024/11/12	4.2	775.09	2	790.50	762.00	2.2	3,221	0.07%
2024/11/08	11	845.27	12.1	834.56	841.00	-1.1	3,258	-0.03%
2024/11/07	0	0.00	1	830.00	830.00	-1	3,291	-0.03%
2024/11/06	1	834.00	0	0.00	832.00	1	3,353	0.03%
2024/11/05	0	0.00	3	825.00	821.00	-3	3,364	-0.09%
2024/11/04	0	0.00	1	817.00	818.00	-1	3,396	-0.03%
2024/11/01	0	789.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	1	800.56	0.6	790.00	798.00	0.4	3,413	0.01%
2024/10/28	2	794.00	0	801.00	806.00	2	3,399	0.06%
2024/10/25	3.3	821.51	0	0.00	813.00	3.3	3,413	0.10%
2024/10/24	1	867.00	1.1	864.82	860.00	-0.1	3,415	0.00%
2024/10/23	1	841.00	2.2	844.73	860.00	-1.2	3,429	-0.03%
2024/10/22	2	849.50	1	854.00	834.00	1	3,454	0.03%
2024/10/21	0	0.00	1	829.00	829.00	-1	3,480	-0.03%
2024/10/18	2.2	840.82	2	846.00	827.00	0.2	3,514	0.00%
2024/10/17	2.5	838.40	1	844.00	839.00	1.5	3,507	0.04%
2024/10/16	6.2	847.40	4	839.25	839.00	2.2	3,505	0.06%
2024/10/15	5	842.73	7.3	846.30	850.00	-2.3	3,515	-0.07%
2024/10/14	6	785.83	5	786.82	795.00	1	3,465	0.03%
2024/10/11	0	0.00	0.1	781.00	785.00	-0.1	3,464	0.00%
2024/10/09	5	771.37	5	769.00	768.00	0	3,489	0.00%
2024/10/08	3	772.67	4	778.59	795.00	-1	3,477	-0.03%
2024/10/07	1	759.00	2	752.00	752.00	-1	3,479	-0.03%
2024/10/04	1	727.43	1	749.00	730.00	0	3,507	0.00%
2024/10/01	2	767.38	2	769.50	764.00	0	3,523	0.00%
2024/09/30	1.1	749.14	0	0.00	747.00	1.1	3,509	0.03%
2024/09/27	2	780.47	2	774.50	759.00	0	3,499	0.00%
2024/09/26	2	779.00	2	782.50	765.00	0	3,467	0.00%
2024/09/25	2	774.50	2	781.50	760.00	0	3,475	0.00%
2024/09/24	2.2	751.69	1	764.00	750.00	1.2	3,450	0.03%
2024/09/20	2.2	802.92	1	786.03	798.00	1.2	3,435	0.03%
2024/09/19	3	780.67	5	791.00	814.00	-2	3,418	-0.06%
2024/09/18	5	792.40	3	785.00	767.00	2	3,387	0.06%
2024/09/16	5	799.80	5	794.20	789.00	0	3,391	0.00%
2024/09/13	1	771.00	1	783.00	787.00	0	3,352	0.00%
2024/09/12	5	767.40	6	773.17	780.00	-1	3,343	-0.03%
2024/09/11	0	0.00	1	733.00	750.00	-1	3,317	-0.03%
2024/09/10	6.2	742.83	7	732.86	721.00	-0.8	3,319	-0.02%
2024/09/09	1	743.00	1	737.00	744.00	0	3,333	0.00%
2024/09/06	1.1	751.82	0	0.00	733.00	1.1	3,383	0.03%
2024/09/05	2	764.96	5	758.80	746.00	-3	3,432	-0.09%
2024/09/04	8	762.75	8	761.88	763.00	0	3,401	0.00%
2024/09/03	2	754.50	2	757.00	755.00	0	3,335	0.00%
2024/09/02	3	776.75	4	771.25	753.00	-1	3,353	-0.03%
2024/08/30	6.1	761.54	5	761.20	768.00	1.1	3,371	0.03%
2024/08/29	4	781.24	4	780.25	768.00	0	3,337	0.00%
2024/08/28	6.4	787.37	7	794.43	774.00	-0.6	3,304	-0.02%
2024/08/27	5	810.60	6	804.83	814.00	-1	3,256	-0.03%
2024/08/26	5.1	808.90	5	800.20	798.00	0.1	3,227	0.00%
2024/08/23	11	784.73	8	755.63	807.00	3	3,160	0.09%
2024/08/22	5	752.17	5.3	745.77	742.00	-0.3	3,123	-0.01%
2024/08/21	1	702.00	1.2	710.65	715.00	-0.2	3,104	0.00%
2024/08/20	0	0.00	2	687.00	688.00	-2	3,210	-0.06%
2024/08/19	3	682.33	3	682.00	693.00	0	3,236	0.00%
2024/08/16	1.1	670.55	0	0.00	666.00	1.1	3,296	0.03%
2024/08/15	3	657.67	3.4	662.91	665.00	-0.4	3,302	-0.01%
2024/08/14	6	629.50	3	644.32	648.00	3	3,292	0.09%
2024/08/13	3	580.67	4	586.28	591.00	-1	3,235	-0.03%
2024/08/12	0.2	574.85	0	0.00	560.00	0.2	3,197	0.01%
2024/08/09	3	576.67	2	582.02	573.00	1	3,219	0.03%
2024/08/08	1	552.00	2.1	546.93	559.00	-1.1	3,210	-0.03%
2024/08/05	1.1	487.59	2	484.50	481.50	-0.9	3,321	-0.03%
2024/07/31	0	545.00	0.1	551.00	541.00	-0.1	3,407	0.00%
2024/07/30	0	0.00	1	538.00	555.00	-1	3,452	-0.03%
2024/07/29	3.1	544.45	2	527.50	526.00	1.1	3,449	0.03%
2024/07/26	0	571.00	1	529.00	574.00	-1	3,496	-0.03%
2024/07/23	0.3	558.00	0	557.00	555.00	0.3	3,553	0.01%
2024/07/22	2.3	570.09	2	538.00	531.00	0.3	3,605	0.01%
2024/07/19	1.5	592.73	2	590.50	590.00	-0.5	3,592	-0.01%
2024/07/18	0.1	609.33	1	616.00	610.00	-0.9	3,630	-0.03%
2024/07/16	5.5	637.51	7	611.00	617.00	-1.5	3,719	-0.04%
2024/07/15	10	631.60	6	632.00	635.00	4	3,760	0.11%
2024/07/12	1.1	601.82	2	604.00	595.00	-0.9	3,775	-0.02%
2024/07/11	2	623.00	3	621.00	620.00	-1	3,821	-0.03%
2024/07/10	6	599.17	2.2	598.15	600.00	3.8	3,827	0.10%
2024/07/09	0.2	574.27	1	580.05	573.00	-0.8	3,883	-0.02%
2024/07/05	0	0.00	1	546.17	582.00	-1	3,967	-0.03%
2024/07/04	0	0.00	1	535.00	535.00	-1	3,997	-0.03%
2024/07/02	1	547.00	2	542.50	539.00	-1	4,034	-0.02%
2024/07/01	2	537.50	1	548.00	548.00	1	4,028	0.02%
2024/06/28	0	0.00	1	539.00	530.00	-1	4,032	-0.02%
2024/06/27	0	0.00	1	540.09	539.00	-1	4,034	-0.03%
2024/06/26	0	539.50	0	537.00	539.00	0	4,013	0.00%
2024/06/25	1	536.00	0	0.00	536.00	1	4,005	0.02%
2024/06/24	1	527.96	0	518.00	518.00	1	3,973	0.03%
2024/06/21	1	535.00	0	529.00	528.00	1	3,971	0.03%
2024/06/20	1	521.00	1	526.00	529.00	0	3,960	0.00%
2024/06/19	2	528.81	2	521.00	525.00	0	3,955	0.00%
2024/06/18	10	536.90	11	527.18	524.00	-1	3,944	-0.03%
2024/06/17	1	522.01	1	527.00	518.00	0	3,937	0.00%
2024/06/14	1.1	543.19	0.2	550.00	537.00	0.9	3,942	0.02%
2024/06/13	2	555.50	4	554.75	560.00	-2	3,921	-0.05%
2024/06/12	1.2	521.33	3.1	528.40	537.00	-1.9	3,888	-0.05%
2024/06/11	0	0.00	1	507.00	506.00	-1	3,833	-0.03%
2024/06/07	0	497.00	2	496.50	496.50	-2	3,860	-0.05%
2024/06/06	3	507.67	2	493.83	491.00	1	3,915	0.03%
2024/06/05	2	489.50	4.3	496.91	498.00	-2.3	3,946	-0.06%
2024/06/03	3.1	491.45	1	489.50	490.00	2.1	4,043	0.05%
2024/05/31	1	505.00	3	487.00	482.00	-2	4,048	-0.05%
2024/05/30	0	0.00	1.2	494.34	493.50	-1.2	4,075	-0.03%
2024/05/29	1.2	486.86	0	0.00	492.00	1.2	4,074	0.03%
2024/05/28	5.3	503.90	3.4	503.47	495.50	1.9	4,055	0.05%
2024/05/27	4.1	503.15	2	512.50	497.50	2.1	4,023	0.05%
2024/05/24	3.4	488.11	4	504.77	509.00	-0.6	4,016	-0.02%
2024/05/23	3	482.83	3.4	479.35	470.00	-0.4	3,919	-0.01%
2024/05/22	10.4	456.47	12.3	463.42	477.00	-1.9	3,910	-0.05%
2024/05/21	7	445.50	8	443.56	443.50	-1	3,937	-0.03%
2024/05/20	3	435.32	0	0.00	426.50	3	4,002	0.08%
2024/05/16	0	0.00	1	434.50	434.50	-1	3,983	-0.03%
2024/05/15	0	431.13	0.2	430.50	424.00	-0.2	4,007	0.00%
2024/05/14	2	421.00	1.3	429.23	436.00	0.7	4,046	0.02%
2024/05/13	6	431.50	5	428.40	429.00	1	4,014	0.02%
2024/05/10	3	439.25	1	442.00	430.50	2	4,014	0.05%
2024/05/09	2	441.02	2.5	443.69	447.50	-0.4	3,968	-0.01%
2024/05/08	1.4	418.86	1	419.54	425.00	0.4	3,899	0.01%
2024/05/07	2	414.50	2.5	407.24	412.00	-0.5	3,865	-0.01%
2024/05/06	2.1	411.57	3	406.01	398.00	-0.9	3,823	-0.02%
2024/05/03	1.1	416.47	2	412.25	406.50	-0.9	3,771	-0.02%
2024/05/02	3.1	434.19	3.1	435.65	427.50	0	3,736	0.00%
2024/04/30	3	440.36	4.1	440.08	443.00	-1	3,719	-0.03%
2024/04/29	6	425.33	6	428.50	431.00	0	3,637	0.00%
2024/04/26	2	411.49	3.1	407.21	402.00	-1.1	3,591	-0.03%
2024/04/25	2.1	385.69	1	391.00	381.00	1.1	3,604	0.03%
2024/04/24	4.3	403.29	4	404.00	402.50	0.3	3,615	0.01%
2024/04/23	2	381.00	3	385.17	386.00	-1	3,577	-0.03%
2024/04/22	3.1	379.68	1	387.00	368.50	2.1	3,573	0.06%
2024/04/19	2	393.75	4.5	396.18	397.50	-2.5	3,606	-0.07%
2024/04/18	6	397.35	4	409.25	393.50	2	3,626	0.06%
2024/04/17	0	0.00	1	396.00	414.00	-1	3,632	-0.03%
2024/04/16	2	378.75	5	374.30	376.50	-3	3,740	-0.08%
2024/04/15	10	406.15	9	398.50	390.50	1	3,875	0.03%
2024/04/12	10	388.80	10	396.75	408.00	0	3,809	0.00%
2024/04/11	5	348.30	7.5	358.15	371.00	-2.5	3,735	-0.07%
2024/04/10	1.6	345.00	2.6	339.91	337.50	-1.1	3,738	-0.03%
2024/04/09	2	329.50	1	339.50	325.00	1	3,756	0.03%
2024/04/02	1	330.50	2.6	330.14	327.00	-1.6	3,928	-0.04%
2024/03/29	1	311.00	0	0.00	312.00	1	3,872	0.03%
2024/03/28	0	0.00	1	305.50	304.50	-1	3,889	-0.03%
2024/03/27	1	311.50	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	0.00	3	308.35	307.00	-3	3,882	-0.08%
2024/03/22	0	313.00	1	314.00	313.00	-1	3,915	-0.03%
2024/03/21	3	312.00	0	312.00	311.00	3	3,914	0.08%
2024/03/20	0	0.00	1	319.00	317.00	-1	3,910	-0.03%
2024/03/19	1.1	331.12	1.1	331.14	324.50	0	3,939	0.00%
2024/03/18	1	319.57	3.3	325.02	327.00	-2.3	3,902	-0.06%
2024/03/15	2	311.99	12.3	303.99	312.50	-10.3	3,867	-0.27%
2024/03/14	0	300.12	5	301.51	300.50	-5	3,825	-0.13%
2024/03/13	1.3	313.69	9	309.33	306.00	-7.7	3,812	-0.20%
2024/03/12	2.1	314.27	4.1	315.36	320.00	-2.1	3,767	-0.05%
2024/03/11	0.1	299.78	0.1	302.00	302.00	0.1	3,706	0.00%
2024/03/08	8.5	296.25	7.3	295.66	289.00	1.2	3,654	0.03%
2024/03/07	3	324.50	1	326.50	321.00	2	3,551	0.06%
2024/03/06	0.3	324.72	2	323.50	323.50	-1.7	3,530	-0.05%
2024/03/05	1.2	326.08	3.1	326.97	331.50	-1.9	3,564	-0.05%
2024/03/04	4	335.01	5	336.60	333.00	-1	3,509	-0.03%
2024/03/01	2	324.25	2	324.50	326.00	0	3,483	0.00%
2024/02/27	2	322.24	2	320.25	322.00	0	3,465	0.00%
2024/02/26	4.9	326.10	2	319.51	320.00	2.8	3,478	0.08%
2024/02/23	1	337.50	3	343.83	340.00	-2	3,439	-0.06%
2024/02/22	7.3	334.89	7	333.66	339.50	0.3	3,400	0.01%
2024/02/21	5.2	317.31	6	315.24	327.50	-0.8	3,281	-0.02%
2024/02/20	1.5	296.84	3	296.67	298.00	-1.5	3,245	-0.05%
2024/02/19	7.1	298.72	6	296.49	296.00	1.1	3,257	0.03%
2024/02/16	7	309.28	5	306.70	305.50	2	3,264	0.06%
2024/02/15	4	295.75	3	288.67	298.00	1	3,261	0.03%
2024/02/05	1	273.51	3	275.33	275.00	-2	3,275	-0.06%
2024/02/02	1	281.00	4.1	278.84	278.50	-3.1	3,359	-0.09%