聚鼎 (6224)-凱基-高美館券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	52.60	52.60	-1	156	-0.64%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.01%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/02	0	57.00	0	0.00	56.80	0	147	0.00%
2024/03/22	0	55.70	0	0.00	55.30	0	154	0.00%
2024/03/18	0	0.00	0.1	56.00	56.10	-0.1	152	-0.03%
2024/03/15	0	0.00	107	55.30	55.60	-107	152	-70.19%	大賣/鉅額交易
2024/03/14	0	56.10	0	0.00	55.60	0	150	0.00%
2024/03/13	0.1	56.70	0	0.00	56.00	0.1	149	0.03%
2024/03/05	2	59.00	0	0.00	59.00	2	129	1.54%
2024/03/04	1	60.20	0	0.00	60.20	1	127	0.78%
2024/03/01	0	59.30	0	60.00	60.90	0	122	-0.02%
2024/02/29	0	57.70	0	0.00	58.60	0	117	0.00%
2024/02/22	1	57.20	0	0.00	57.20	1	116	0.86%
2024/02/20	0	0.00	0.1	57.82	57.30	-0.1	115	-0.09%
2024/02/19	0	0.00	3.2	56.73	57.80	-3.2	114	-2.75%
2024/02/16	0	55.60	0.1	56.20	56.20	-0.1	112	-0.09%
2024/02/15	0	0.00	2.1	54.67	55.00	-2.1	109	-1.89%
2024/02/05	0	53.30	0	0.00	52.70	0	105	0.00%
2024/02/02	3	53.00	0	0.00	53.20	3	106	2.81%
2024/02/01	0	0.00	0	53.70	53.30	0	106	-0.03%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/30	1.1	53.03	0	0.00	53.00	1.1	115	0.95%
2024/01/25	2	53.20	0	0.00	53.20	2	115	1.74%
2024/01/23	1	53.30	0	0.00	53.30	1	114	0.87%
2024/01/19	0.1	53.90	0	0.00	53.70	0.1	114	0.09%
2024/01/18	1	53.20	0	0.00	53.50	1	113	0.88%
2024/01/17	4	53.80	0	0.00	53.50	4	113	3.53%
2024/01/16	0.1	54.90	0	0.00	54.60	0.1	111	0.09%
2024/01/15	1	55.10	1	55.40	55.30	0	109	0.00%
2024/01/12	0	55.70	0	0.00	55.30	0	108	0.02%
2024/01/11	0.1	55.46	0	0.00	55.30	0.1	109	0.12%
2024/01/10	1	55.60	0	0.00	55.60	1	113	0.88%
2024/01/09	1	56.10	0	0.00	56.10	1	114	0.87%
2024/01/05	1	57.10	0	0.00	57.10	1	114	0.87%
2023/12/29	0	0.00	2	57.60	57.60	-2	111	-1.80%
2023/12/26	0	0.00	3	58.33	58.40	-3	106	-2.81%
2023/12/25	5	57.42	0	0.00	58.10	5	103	4.86%
2023/12/22	1	55.20	0	0.00	55.20	1	97	1.03%
2023/12/21	1	55.40	0	0.00	55.40	1	96	1.03%
2023/12/19	1	56.10	0	0.00	56.10	1	97	1.02%
2023/12/07	1	57.60	0	0.00	57.60	1	96	1.04%
2023/12/06	1	58.00	0	0.00	58.00	1	96	1.03%
2023/12/05	1	58.30	0	0.00	58.30	1	96	1.03%
2023/12/04	1	58.70	0	0.00	58.70	1	96	1.04%
2023/12/01	1	59.40	0	0.00	59.40	1	96	1.04%
2023/11/20	0	0.00	1	56.90	56.70	-1	88	-1.13%
2023/11/16	1	56.50	1	56.90	56.50	0	87	0.00%
2023/11/14	1	56.60	1	56.80	56.60	0	86	0.00%
2023/11/08	0	0.00	1	57.30	56.10	-1	86	-1.15%
2023/11/07	0	56.35	1	55.70	55.90	-1	83	-1.14%
2023/11/01	1	51.20	0	0.00	51.20	1	82	1.21%
2023/10/30	1	52.00	0	0.00	52.00	1	84	1.18%
2023/10/26	0	0.00	0	52.80	52.20	0	86	0.00%
2023/10/20	2	51.00	0	0.00	51.70	2	88	2.26%
2023/10/18	1	52.00	0	0.00	52.00	1	91	1.09%
2023/10/17	1	53.40	0	0.00	53.40	1	87	1.14%
2023/10/12	1	54.40	0	0.00	54.40	1	91	1.09%
2023/10/03	0	0.00	0	54.58	54.70	0	97	-0.04%
2023/10/02	1	54.80	0	0.00	54.60	1	100	1.00%
2023/09/28	1	54.50	0.1	55.00	54.20	0.9	101	0.89%
2023/09/27	1	54.20	0	0.00	54.20	1	102	0.98%
2023/09/21	1	54.80	0	0.00	54.80	1	103	0.97%
2023/09/11	1	55.50	0	0.00	55.50	1	110	0.91%
2023/09/01	0	58.00	0	0.00	57.70	0	113	0.00%
2023/08/29	1	54.80	0	0.00	54.80	1	111	0.90%
2023/08/23	1	55.30	0	0.00	55.30	1	114	0.87%
2023/08/22	1	55.40	0	0.00	55.40	1	115	0.87%
2023/08/16	1	55.00	0	0.00	55.00	1	119	0.84%
2023/08/14	1	54.20	0	0.00	54.20	1	118	0.84%
2023/08/11	0	0.00	1	56.20	56.20	-1	118	-0.84%
2023/08/10	0.1	56.10	0	0.00	56.00	0.1	117	0.08%
2023/08/07	2	56.85	0	0.00	56.80	2	120	1.65%
2023/08/04	1	57.40	0	0.00	57.40	1	120	0.83%
2023/08/02	1	57.70	0	58.30	57.70	1	127	0.77%
2023/07/28	1	58.70	0	0.00	58.70	1	126	0.79%
2023/07/24	1	57.70	0	0.00	57.70	1	128	0.78%
2023/07/19	2	59.35	0	0.00	59.10	2	131	1.52%
2023/07/17	0.1	60.00	0	0.00	59.80	0.1	134	0.07%
2023/07/12	6	60.15	0	0.00	59.70	6	141	4.24%
2023/07/10	0	0.00	1	59.60	59.40	-1	152	-0.65%
2023/07/05	1	61.20	0	0.00	61.20	1	153	0.65%
2023/06/26	5	62.38	0	0.00	62.50	5	161	3.09%
2023/06/21	1	64.00	0	0.00	63.50	1	161	0.62%
2023/06/20	2	64.50	1	66.30	64.50	1	162	0.62%
2023/06/19	2	65.40	2	65.75	65.80	0	170	0.00%
2023/06/16	1	63.80	0	0.00	63.80	1	168	0.59%
2023/06/14	1	63.70	0	0.00	63.70	1	174	0.57%
2023/06/13	0	0.00	0	62.70	63.80	0	175	0.00%
2023/06/12	0	0.00	0	62.70	62.70	0	175	0.00%
2023/06/05	1	64.00	1	64.20	63.90	0	191	0.00%
2023/06/02	0	0.00	0.3	63.60	63.80	-0.3	192	-0.16%
2023/05/31	1	64.00	1	63.40	63.50	0	196	0.00%
2023/05/30	2	62.90	0	0.00	62.80	2	194	1.03%
2023/05/26	3	63.03	0	0.00	63.30	3	197	1.52%
2023/05/24	1	63.00	1	63.20	63.90	0	202	0.00%
2023/05/23	1	62.80	2	63.10	62.90	-1	205	-0.49%
2023/05/22	1	62.40	0	0.00	62.00	1	211	0.47%
2023/05/17	0	0.00	1	60.30	61.00	-1	252	-0.41%
2023/05/16	0	0.00	0	59.80	59.50	0	251	-0.01%
2023/05/15	1	58.80	0	0.00	58.80	1	252	0.40%
2023/05/12	1	59.70	0	0.00	59.80	1	252	0.40%
2023/05/11	2.2	58.77	0	0.00	58.70	2.2	253	0.85%
2023/05/09	3	60.13	0	0.00	60.30	3	249	1.20%
2023/05/02	1	61.80	0	62.20	61.80	1	251	0.40%
2023/04/26	2.2	61.21	1	61.30	61.50	1.2	251	0.48%
2023/04/25	0.2	62.10	0	0.00	61.50	0.2	250	0.08%
2023/04/21	0.2	64.85	0	0.00	63.80	0.2	245	0.08%
2023/04/20	1.3	66.30	1	66.30	65.90	0.3	243	0.12%
2023/04/18	2.2	68.37	0	0.00	68.30	2.2	243	0.91%
2023/04/17	0	68.90	0	0.00	69.30	0	243	0.00%
2023/04/14	0.5	69.25	0	0.00	68.70	0.5	238	0.21%
2023/04/13	0	69.20	1	68.30	68.20	-1	236	-0.42%
2023/04/06	0	0.00	1	65.80	65.80	-1	222	-0.45%
2023/03/31	2	67.10	0	0.00	67.10	2	222	0.90%
2023/03/30	2	67.75	0	0.00	67.80	2	222	0.90%
2023/03/29	2	68.60	2	68.45	68.10	0	222	0.00%
2023/03/28	0.1	67.00	0	0.00	67.10	0.1	222	0.02%
2023/03/27	3	67.13	1	67.20	67.20	2	226	0.88%
2023/03/24	1	67.50	0	0.00	67.50	1	234	0.43%
2023/03/23	1	67.50	1	68.00	67.80	0	265	0.00%
2023/03/22	1	66.70	1	67.60	67.70	0	276	0.00%
2023/03/21	0	0.00	1	65.30	65.30	-1	267	-0.37%
2023/03/20	0	0.00	8	63.05	64.00	-8	265	-3.02%
2023/03/17	8	64.43	0	0.00	64.30	8	262	3.05%
2023/03/14	3	66.03	0	0.00	66.20	3	256	1.17%
2023/03/13	6	66.10	0	0.00	66.80	6	255	2.35%
2023/03/10	5	67.62	0	0.00	67.40	5	253	1.97%
2023/03/09	1	68.80	0	0.00	68.80	1	251	0.40%
2023/03/08	1	67.10	0	0.00	69.50	1	249	0.40%
2023/03/07	2	67.35	0	0.00	67.60	2	240	0.83%
2023/03/06	0	68.30	0	0.00	67.70	0	239	0.00%
2023/03/03	1	66.60	0	0.00	66.30	1	237	0.42%
2023/02/24	1.2	65.75	0	0.00	65.70	1.2	234	0.51%
2023/02/23	1	66.90	1	66.90	66.70	0	232	0.00%
2023/02/22	5	66.06	2	65.90	66.00	3	231	1.29%
2023/02/21	2	67.25	0	0.00	67.40	2	229	0.87%
2023/02/20	1	68.00	0	0.00	68.00	1	225	0.44%
2023/02/17	0	0.00	1	65.90	68.60	-1	218	-0.46%
2023/02/16	1	62.80	2	64.20	66.00	-1	189	-0.53%
2023/02/14	0	0.00	2	62.25	62.30	-2	181	-1.10%
2023/02/13	1	63.30	1	63.10	62.30	0	182	0.00%
2023/02/02	1	64.60	0	0.00	64.20	1	178	0.56%
2023/01/31	0	62.40	0	61.50	62.30	0	171	-0.01%
2023/01/30	0	0.00	1.1	60.41	60.70	-1.1	169	-0.62%
2023/01/17	0	59.30	0	0.00	59.40	0	169	0.01%
2023/01/13	0	59.89	0	0.00	59.70	0	169	0.01%
2023/01/09	0	61.50	1	60.71	60.60	-1	177	-0.57%
2023/01/06	0	59.60	2	59.10	59.30	-2	176	-1.13%
2023/01/05	0	60.20	0.2	59.46	60.10	-0.2	178	-0.09%
2023/01/04	0	0.00	0.1	58.33	58.20	-0.1	175	-0.05%
2023/01/03	0	0.00	0.1	57.65	57.60	-0.1	176	-0.03%
2022/12/30	0.1	56.44	0	0.00	56.70	0.1	176	0.07%
2022/12/29	0	56.50	0	0.00	56.80	0	176	0.01%
2022/12/28	0	56.70	0	0.00	56.60	0	176	0.01%
2022/12/23	0.1	57.55	0	0.00	57.20	0.1	178	0.07%
2022/12/20	0	60.00	1	61.20	58.80	-1	180	-0.55%
2022/12/15	7	64.26	6	64.88	65.30	1	165	0.60%
2022/12/14	0	59.80	1	60.91	61.00	-1	133	-0.79%
2022/12/09	0	55.60	0	0.00	55.60	0	122	0.01%
2022/12/07	0	55.90	0	0.00	56.30	0	123	0.01%
2022/12/06	1	57.90	0	0.00	57.00	1	124	0.81%
2022/12/02	0	0.00	0	59.05	58.80	0	124	-0.02%
2022/12/01	0	0.00	0	58.20	58.60	0	126	-0.02%
2022/11/30	0	0.00	0	56.40	57.20	0	129	-0.01%
2022/11/29	1	55.10	1	55.60	56.20	0	130	0.00%
2022/11/28	1	55.50	1	56.10	55.80	0	134	0.00%
2022/11/25	0	0.00	0	56.70	56.60	0	138	-0.01%
2022/11/22	1	54.52	1	54.40	54.80	0	142	0.03%
2022/11/21	1	56.00	1	56.00	54.90	0	143	0.01%
2022/11/18	0	58.00	0	58.00	56.90	0	142	0.01%
2022/11/17	0	0.00	0	57.30	57.90	0	141	-0.01%
2022/11/09	0	0.00	1	55.30	55.10	-1	143	-0.70%
2022/11/07	1	54.60	0	0.00	54.50	1	160	0.62%
2022/11/03	0	0.00	0	54.30	54.00	0	183	-0.01%
2022/10/31	0	0.00	0	52.40	52.80	0	182	-0.01%
2022/10/27	0	0.00	0	51.83	52.00	0	188	-0.01%
2022/10/25	0	50.30	0	0.00	50.20	0	191	0.01%
2022/10/21	0	50.90	0	0.00	50.40	0	191	0.01%
2022/10/20	0	51.30	0	0.00	50.10	0	191	0.01%
2022/10/18	0	54.70	0	0.00	54.60	0	190	0.00%
2022/09/28	1	52.50	0	0.00	51.50	1	188	0.53%
2022/09/22	0	56.20	0	0.00	57.10	0	199	0.02%
2022/09/20	0	57.60	0	0.00	57.70	0	198	0.01%
2022/09/19	0	58.00	0	0.00	57.10	0	201	0.02%
2022/09/16	0	58.87	2	58.60	58.90	-2	201	-0.99%
2022/09/12	0	59.50	0	0.00	59.50	0	212	0.00%
2022/09/06	2	59.15	0	0.00	58.70	2	220	0.91%
2022/08/31	0	63.70	0	0.00	63.40	0	216	0.00%
2022/08/29	0	0.00	0	62.50	62.20	0	214	0.00%
2022/08/25	0	0.00	0.1	63.10	63.30	-0.1	212	-0.05%
2022/08/22	0	0.00	0	64.20	64.10	0	215	0.00%
2022/08/18	1	63.80	0	0.00	63.40	1	214	0.47%
2022/08/12	0	62.60	0	0.00	62.70	0	207	0.00%
2022/08/01	0	67.10	0	0.00	67.60	0	221	0.00%
2022/07/25	0	0.00	0	67.50	66.80	0	226	0.00%
2022/07/21	1	69.70	1	70.00	69.70	0	233	0.00%
2022/06/30	1	68.30	0	0.00	66.80	1	256	0.39%
2022/06/28	0	71.50	0	0.00	70.70	0	254	0.00%
2022/06/27	0	0.00	1	73.00	72.50	-1	261	-0.38%
2022/06/23	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/13	2	76.50	0	0.00	76.30	2	252	0.79%
2022/06/01	0.1	84.80	0	0.00	84.80	0.1	270	0.04%
2022/05/31	0	0.00	6	83.50	83.80	-6	271	-2.21%
2022/05/25	0	0.00	2	82.00	81.60	-2	279	-0.72%
2022/05/18	0	84.60	0	0.00	84.00	0	302	0.00%
2022/05/17	0	0.00	4	83.00	83.90	-4	303	-1.32%
2022/05/16	0	81.60	5	82.60	82.30	-5	302	-1.65%
2022/05/13	0	0.00	5	77.10	77.90	-5	291	-1.71%
2022/05/12	3	77.13	0	0.00	76.40	3	287	1.04%
2022/04/11	0	99.00	2	98.60	98.50	-2	374	-0.53%
2022/04/07	1	100.00	0	0.00	99.00	1	379	0.26%
2022/03/30	0	0.00	3	106.50	105.50	-3	397	-0.75%
2022/03/28	0	0.00	4	103.00	103.00	-4	414	-0.97%
2022/03/15	2	99.80	0	0.00	99.30	2	708	0.28%
2022/03/08	2	99.10	0	0.00	98.00	2	976	0.20%
2022/03/07	3	102.33	0	0.00	101.50	3	975	0.31%
2022/03/04	1	106.00	1	105.50	105.50	0	983	0.00%
2022/03/03	1	106.50	1	105.50	106.00	0	1,008	0.00%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/25	1	104.50	0	0.00	104.00	1	1,159	0.09%
2022/02/24	2	106.50	0	0.00	105.00	2	1,169	0.17%
2022/02/22	1	107.00	2	108.00	107.50	-1	1,188	-0.08%
2022/02/18	2	112.00	1	114.50	112.00	1	1,235	0.08%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/16	0	110.00	0	0.00	109.50	0	1,240	0.00%
2022/02/14	1	106.00	4	107.50	108.00	-3	1,270	-0.24%
2022/02/11	0	112.00	0	0.00	109.50	0	1,274	0.00%
2022/02/07	0	110.00	0	0.00	106.00	0	1,276	0.00%
2022/01/25	2	105.00	1	105.00	105.00	1	1,319	0.08%
2022/01/24	0	0.00	2	105.75	107.00	-2	1,343	-0.15%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	0	0.00	0	113.00	111.50	0	1,338	0.00%
2022/01/18	1	115.50	0	0.00	115.00	1	1,341	0.07%
2022/01/17	0	0.00	16	112.63	113.50	-16	1,341	-1.19%
2022/01/14	2	112.00	1	112.50	112.50	1	1,345	0.07%
2022/01/12	0	0.00	2	117.00	116.50	-2	1,355	-0.15%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	4	118.50	0	0.00	118.00	4	1,356	0.29%
2022/01/06	0	0.00	1	124.00	123.50	-1	1,329	-0.08%
2022/01/05	4	123.50	0	0.00	123.50	4	1,329	0.30%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2022/01/03	0	0.00	1	126.00	124.50	-1	1,310	-0.08%
2021/12/30	2	125.25	0	0.00	125.00	2	1,312	0.15%
2021/12/29	0.1	126.00	2	126.75	125.00	-1.9	1,315	-0.14%
2021/12/27	2	125.00	0	0.00	125.00	2	1,320	0.15%
2021/12/23	2.1	128.50	1	127.50	129.00	1.1	1,331	0.08%
2021/12/22	0	0.00	2	124.50	124.00	-2	1,341	-0.15%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0	0.00	5	123.50	123.50	-5	1,343	-0.37%
2021/12/14	1	124.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	5	131.00	1	127.50	128.00	4	1,339	0.30%
2021/12/10	8	132.00	4	131.25	130.50	4	1,327	0.30%
2021/12/09	20	139.95	11.2	140.04	134.50	8.8	1,302	0.68%
2021/12/08	10	137.85	12	137.75	140.50	-2	1,113	-0.18%
2021/12/07	1	128.00	2	128.00	128.00	-1	956	-0.10%
2021/12/06	10	128.70	4.5	129.28	128.00	5.5	944	0.58%
2021/12/03	0	0.00	1	123.00	125.00	-1	900	-0.11%
2021/12/02	1	121.50	3	122.00	121.50	-2	900	-0.22%
2021/12/01	0	0.00	2	120.00	121.00	-2	909	-0.22%
2021/11/30	1	118.50	1	122.00	120.50	0	920	0.00%
2021/11/29	3	118.00	0	118.00	118.00	3	924	0.32%
2021/11/26	6.2	125.49	6.8	124.85	122.50	-0.6	922	-0.06%
2021/11/25	2	123.00	6	124.17	122.50	-4	857	-0.47%
2021/11/24	8	124.00	4	122.50	123.00	4	843	0.47%
2021/11/22	0	0.00	1	118.00	119.00	-1	928	-0.11%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/18	0	121.50	0	0.00	120.50	0	980	0.00%
2021/11/11	2	116.00	1	119.00	115.00	1	1,052	0.09%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/08	0	0.00	2	118.00	118.50	-2	1,099	-0.18%
2021/11/03	4	120.50	4	120.00	120.50	0	1,159	0.00%
2021/11/02	4	123.00	0	0.00	119.50	4	1,167	0.34%
2021/11/01	0	128.50	0	0.00	129.00	0	1,146	0.00%
2021/10/19	0	122.50	5	124.50	123.50	-5	1,525	-0.33%
2021/10/13	1	116.00	3	116.50	113.00	-2	1,846	-0.11%
2021/10/08	1	119.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	120.50	0	0.00	120.50	0	2,097	0.00%
2021/10/05	0	0.00	1	120.00	119.50	-1	2,414	-0.04%
2021/10/01	0.2	117.00	0	0.00	116.00	0.2	2,570	0.01%
2021/09/30	1	118.01	0	0.00	120.50	1	2,711	0.04%
2021/09/29	2.1	118.48	2	117.50	117.00	0.1	2,921	0.00%
2021/09/28	1.1	126.14	1	127.50	126.00	0.1	2,974	0.00%
2021/09/27	1	130.50	1	129.50	129.00	0	3,093	0.00%
2021/09/23	1	130.50	2	133.25	130.00	-1	3,153	-0.03%
2021/09/22	2	129.25	0	0.00	129.50	2	3,237	0.06%
2021/09/16	2	128.50	2	129.00	128.50	0	3,295	0.00%
2021/09/15	3.1	126.03	3	126.00	128.50	0.1	3,329	0.00%
2021/09/14	0	0.00	2	131.00	129.00	-2	3,415	-0.06%
2021/09/13	4	130.50	0	0.00	130.00	4	3,456	0.12%
2021/09/10	0	0.00	11	131.00	130.50	-11	3,519	-0.31%
2021/09/09	0	0.00	1	132.00	132.00	-1	3,624	-0.03%
2021/09/08	1.1	128.32	0	0.00	128.50	1.1	3,658	0.03%
2021/09/07	1.1	132.82	1	129.00	131.50	0.1	3,655	0.00%
2021/09/06	5.1	136.96	0	0.00	131.50	5.1	3,651	0.14%
2021/09/03	10	142.45	6	141.00	139.00	4	3,686	0.11%
2021/09/02	1	140.00	2	140.50	138.00	-1	3,696	-0.03%
2021/09/01	1	140.50	3	139.33	140.50	-2	3,710	-0.05%
2021/08/31	0	0.00	0.3	137.50	136.00	-0.3	3,693	-0.01%
2021/08/30	2	136.50	0	0.00	136.50	2	3,715	0.05%
2021/08/27	7	143.79	5	142.70	140.00	2	3,738	0.05%
2021/08/26	5	146.30	10	143.35	142.50	-5	3,708	-0.13%
2021/08/25	5	139.50	3.1	142.84	149.50	1.9	3,614	0.05%
2021/08/20	1	137.00	2	132.50	134.00	-1	3,536	-0.03%
2021/08/19	4	136.38	1	135.50	136.00	3	3,516	0.09%
2021/08/18	2.1	129.21	2	127.50	138.50	0.1	3,489	0.00%
2021/08/17	0	0.00	1	131.00	126.00	-1	3,449	-0.03%
2021/08/16	0	0.00	1	131.50	135.00	-1	3,432	-0.03%
2021/08/13	1.2	142.58	0	0.00	136.00	1.2	3,402	0.04%
2021/08/12	0	146.50	0	0.00	145.00	0	3,388	0.00%
2021/08/11	1	144.00	1	146.00	139.50	0	3,376	0.00%
2021/08/10	1.1	146.59	1	147.50	147.00	0.1	3,362	0.00%
2021/08/04	0	0.00	6	151.00	149.00	-6	3,404	-0.18%
2021/08/03	0	0.00	1	151.50	153.00	-1	3,439	-0.03%
2021/08/02	1.1	148.65	1	151.50	151.50	0.1	3,440	0.00%
2021/07/30	7	151.50	6	150.50	147.00	1	3,436	0.03%
2021/07/29	2	155.25	1	154.00	155.00	1	3,424	0.03%
2021/07/28	2	161.75	2.2	150.23	152.00	-0.2	3,414	0.00%
2021/07/27	10	168.10	12	168.00	163.00	-2	3,370	-0.06%
2021/07/26	13.1	162.46	0	0.00	162.50	13.1	3,266	0.40%
2021/07/23	0.3	160.50	0	0.00	157.00	0.3	3,224	0.01%
2021/07/22	8.2	168.60	9.4	167.72	163.00	-1.2	3,170	-0.04%
2021/07/21	8	159.00	6.7	159.97	160.50	1.3	3,028	0.04%
2021/07/20	0	158.00	0	0.00	152.00	0	3,028	0.00%
2021/07/19	0	160.00	0	0.00	156.00	0	3,025	0.00%
2021/07/16	5	155.00	2	156.00	156.00	3	3,009	0.10%
2021/07/15	1	155.57	1	159.50	159.00	0	2,965	0.00%
2021/07/14	3.8	156.32	1.6	161.25	152.50	2.2	2,912	0.08%
2021/07/13	10.9	180.21	0.1	175.80	166.50	10.8	2,817	0.38%
2021/07/12	9.2	175.95	7.3	183.34	185.00	1.9	2,659	0.07%
2021/07/09	3.6	168.90	6	170.25	168.50	-2.4	2,514	-0.10%
2021/07/08	3	167.00	2	168.75	167.00	1	2,435	0.04%
2021/07/07	10	166.56	15	168.87	168.00	-5	2,422	-0.21%
2021/07/06	5	159.11	6.4	160.21	164.50	-1.4	2,286	-0.06%
2021/07/05	1	147.55	3	149.00	155.00	-2	2,095	-0.10%
2021/07/02	3	140.47	4	138.75	141.00	-1	2,048	-0.05%
2021/07/01	2	129.25	0.6	130.72	128.50	1.4	1,957	0.07%
2021/06/30	2	134.25	0	0.00	134.00	2	1,952	0.10%
2021/06/29	7	138.36	3.7	139.59	134.50	3.3	1,970	0.17%
2021/06/28	0	136.00	0	0.00	133.00	0	1,913	0.00%
2021/06/25	1	135.00	1	136.62	133.50	0	1,908	0.00%
2021/06/24	3.3	136.30	11.1	138.21	136.00	-7.8	1,888	-0.41%
2021/06/23	11.3	140.21	3	138.00	139.00	8.3	1,890	0.44%
2021/06/21	1	134.00	0.1	131.00	132.00	0.9	1,805	0.05%
2021/06/18	7	130.43	7.5	129.31	134.50	-0.5	1,764	-0.03%
2021/06/17	1	126.46	1	124.00	124.00	0	1,701	0.00%
2021/06/15	0.1	120.50	0	0.00	120.00	0.1	1,750	0.00%
2021/06/11	1.3	119.24	5	119.60	120.00	-3.7	1,806	-0.20%
2021/06/10	1	125.50	1	125.00	125.00	0	1,906	0.00%
2021/06/09	6	121.92	4.1	124.12	125.00	1.9	1,907	0.10%
2021/06/08	4.1	121.87	5	120.50	121.00	-0.9	1,926	-0.05%
2021/06/07	0.1	120.50	5	120.60	121.00	-4.9	2,010	-0.24%
2021/06/04	5	117.50	1	125.00	125.00	4	2,058	0.20%
2021/06/02	3	116.00	3	112.50	112.50	0	2,057	0.00%
2021/06/01	0	0.00	4	114.50	115.00	-4	2,075	-0.19%
2021/05/31	6	113.67	2	114.25	114.00	4	2,084	0.19%
2021/05/28	5	112.50	5	112.00	111.00	0	2,109	0.00%
2021/05/27	0.1	109.00	0	0.00	109.00	0.1	2,124	0.00%
2021/05/26	0	0.00	5	108.00	107.50	-5	2,147	-0.23%
2021/05/25	1	109.50	1	109.50	110.00	0	2,165	0.00%
2021/05/24	5	107.50	0	0.00	107.50	5	2,214	0.23%
2021/05/21	5	106.50	5.5	105.45	106.00	-0.5	2,249	-0.02%
2021/05/20	0.5	103.00	4	102.00	102.00	-3.5	2,340	-0.15%
2021/05/19	0.1	105.06	1	104.50	104.50	-0.9	2,382	-0.04%
2021/05/18	0	0.00	2	105.50	106.50	-2	2,498	-0.08%
2021/05/17	5	92.70	6.1	98.42	100.00	-1.1	2,526	-0.04%
2021/05/14	11.1	104.55	5	105.00	102.50	6.1	2,551	0.24%
2021/05/13	5.1	106.98	5	104.80	105.00	0.1	2,535	0.00%
2021/05/12	1	100.00	0	0.00	104.00	1	2,522	0.04%
2021/05/11	12	114.88	10	110.60	109.50	2	2,480	0.08%
2021/05/10	5	125.00	4	121.50	121.00	1	2,436	0.04%
2021/05/07	2	122.26	2	123.50	125.00	0	2,438	0.00%
2021/05/06	6	119.16	6.2	118.33	118.00	-0.1	2,429	-0.01%
2021/05/05	3.1	117.79	1	111.50	112.00	2.1	2,404	0.09%
2021/05/04	0	0.00	3	112.83	116.00	-3	2,413	-0.12%
2021/05/03	1	125.50	0	0.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,395	-0.04%
2021/04/28	0	0.00	1	128.50	128.00	-1	2,408	-0.04%
2021/04/27	2.3	128.28	0	0.00	128.00	2.3	2,451	0.09%
2021/04/26	4	131.88	3.1	132.87	128.50	0.9	2,463	0.04%
2021/04/23	0	0.00	3.4	131.94	132.50	-3.4	2,415	-0.14%
2021/04/20	0	132.05	4	131.50	133.00	-4	2,574	-0.15%
2021/04/19	2.5	132.80	3.5	128.14	128.00	-1	2,588	-0.04%
2021/04/16	0.5	131.50	0	0.00	130.50	0.5	2,611	0.02%
2021/04/15	3	130.00	2.2	129.32	129.50	0.8	2,609	0.03%
2021/04/14	0.2	127.00	0	0.00	130.00	0.2	2,622	0.01%
2021/04/13	2	131.25	1.3	131.42	128.50	0.7	2,601	0.03%
2021/04/09	1	126.00	2	128.75	126.00	-1	2,558	-0.04%
2021/04/06	2	133.25	6	136.50	133.00	-4	2,487	-0.16%
2021/04/01	1.3	134.15	1.3	134.42	134.50	0	2,454	0.00%
2021/03/31	2.3	132.37	1	130.00	131.50	1.3	2,422	0.05%
2021/03/30	2	128.50	2	128.50	128.50	0	2,391	0.00%
2021/03/29	1	128.50	1	130.00	129.00	0	2,378	0.00%
2021/03/26	4	127.38	2	124.25	128.00	2	2,355	0.09%
2021/03/25	2	123.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	2	123.75	0	0.00	124.00	2	2,309	0.09%
2021/03/22	6	129.83	3	127.17	126.50	3	2,273	0.13%
2021/03/19	0	0.00	4	129.75	129.50	-4	2,255	-0.18%
2021/03/18	1	137.50	1	134.00	134.50	0	2,253	0.00%
2021/03/17	4	134.75	3	134.33	132.50	1	2,266	0.04%
2021/03/16	7	137.57	9.1	135.42	138.00	-2	2,239	-0.09%
2021/03/15	2	129.00	8	128.88	128.50	-6	2,108	-0.28%
2021/03/12	0	0.00	1	128.00	128.50	-1	2,112	-0.05%
2021/03/11	2	128.50	12	132.13	130.00	-10	2,153	-0.46%
2021/03/10	7	128.14	1	128.00	126.50	6	2,071	0.29%
2021/03/09	3	117.17	2	117.50	118.50	1	2,001	0.05%
2021/03/08	2	121.49	5	119.20	119.00	-3	1,988	-0.15%
2021/03/05	0	120.50	6	120.58	120.50	-6	1,970	-0.30%
2021/03/04	1	120.00	1	119.00	119.00	0	1,985	0.00%
2021/03/03	1	120.00	1	122.00	120.00	0	1,985	0.00%
2021/03/02	6	121.50	0	0.00	120.50	6	1,956	0.31%
2021/02/26	1	125.02	1	126.00	123.50	0	1,942	0.00%
2021/02/25	1	124.53	1	127.50	124.00	0	1,925	0.00%
2021/02/24	17	127.88	5	127.00	124.00	12	1,903	0.63%
2021/02/23	12	132.75	4	133.88	132.50	8	1,844	0.43%
2021/02/22	2	133.02	1	136.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	1.4	125.35	128.50	-1.4	1,714	-0.08%
2021/02/18	2	124.51	8.8	126.39	124.00	-6.8	1,669	-0.41%
2021/02/17	1	114.50	2.1	117.96	118.00	-1.1	1,550	-0.07%
2021/02/05	2	103.05	2	103.75	107.50	0	1,520	0.00%
2021/02/03	0	0.00	0	102.50	99.00	0	1,517	0.00%
2021/02/01	1	97.80	1	99.30	98.50	0	1,530	0.00%
2021/01/22	2	105.23	4	105.63	106.00	-2	1,529	-0.13%
2021/01/20	5	101.10	4	103.63	102.00	1	1,509	0.07%
2021/01/19	0	0.00	5	109.30	108.50	-5	1,477	-0.34%
2021/01/18	7	107.93	8	108.63	109.50	-1	1,474	-0.07%
2021/01/15	4	110.63	2	109.75	107.00	2	1,469	0.14%
2021/01/14	4	113.90	2	116.49	114.00	2	1,514	0.13%
2021/01/13	3	111.50	4.2	112.40	113.00	-1.2	1,439	-0.08%
2021/01/12	0	104.50	2	103.75	103.00	-2	1,371	-0.15%
2021/01/11	1	101.48	0.1	102.00	101.50	0.9	1,357	0.07%
2021/01/07	4	97.60	9	98.17	97.60	-5	1,391	-0.36%
2021/01/06	1	96.90	1	97.40	95.50	0	1,456	0.00%
2021/01/05	1	96.80	1	96.60	97.10	0	1,549	0.00%
2020/12/31	0	96.00	0	0.00	95.50	0	1,604	0.00%
2020/12/29	0	94.80	0	0.00	94.00	0	1,615	0.00%
2020/12/25	2	92.51	3	93.70	93.50	-1	1,615	-0.06%
2020/12/21	0	93.00	0	0.00	92.30	0	1,618	0.00%
2020/12/18	0	0.00	1	90.60	91.00	-1	1,638	-0.06%
2020/12/16	0	93.30	0	0.00	95.00	0	1,646	0.00%
2020/12/15	2	93.60	1	97.50	92.30	1	1,671	0.06%
2020/12/14	4	100.03	1	102.00	98.00	3	1,678	0.18%
2020/12/11	1	98.77	2.1	102.00	104.50	-1.1	1,626	-0.07%
2020/12/10	1	100.48	2	98.75	98.40	-1	1,569	-0.06%
2020/12/09	0	97.80	0	0.00	98.20	0	1,532	0.00%
2020/12/08	3	96.87	3	97.33	96.10	0	1,511	0.00%
2020/12/07	1	93.42	6	95.42	96.60	-5	1,479	-0.34%
2020/12/04	1	88.40	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	89.50	2	88.80	88.80	-1	1,389	-0.07%
2020/12/02	1	90.60	0	90.60	90.50	1	1,377	0.07%
2020/12/01	1	91.20	1	93.20	90.80	0	1,375	0.00%
2020/11/30	4	93.41	3	94.50	92.80	1	1,365	0.07%
2020/11/27	3	90.77	2	90.80	92.00	1	1,341	0.08%
2020/11/24	1	88.80	0	0.00	89.50	1	1,322	0.08%
2020/11/23	3	88.53	2	88.40	88.40	1	1,316	0.08%
2020/11/19	1	88.70	1	88.50	88.50	0	1,315	0.00%
2020/11/18	1	88.90	0	0.00	88.80	1	1,320	0.08%
2020/11/17	1	90.00	0	0.00	89.10	1	1,323	0.08%
2020/11/13	0	91.90	1	90.90	90.90	-1	1,389	-0.07%
2020/11/12	5	90.32	3	90.20	89.00	2	1,446	0.14%
2020/11/11	2	94.25	3	94.60	94.80	-1	1,411	-0.07%
2020/11/10	1	95.30	1	96.10	94.50	0	1,435	0.00%
2020/11/09	8	93.59	8	94.86	94.40	0	1,427	0.00%
2020/11/06	7	95.83	5	92.70	92.70	2	1,419	0.14%
2020/11/05	2	95.55	0	0.00	96.60	2	1,397	0.14%
2020/11/04	0	0.00	4	93.40	93.00	-4	1,383	-0.29%
2020/11/03	3	92.87	4	93.35	92.60	-1	1,373	-0.07%
2020/11/02	1	91.80	0	0.00	92.10	1	1,364	0.07%
2020/10/30	6	94.53	6	94.27	92.10	0	1,359	0.00%
2020/10/28	0	0.00	8	95.01	94.40	-8	1,335	-0.60%
2020/10/27	0	0.00	5	97.98	96.60	-5	1,314	-0.38%
2020/10/26	5	98.80	1	100.50	97.10	4	1,301	0.31%
2020/10/23	13	98.48	1	97.50	97.50	12	1,280	0.94%
2020/10/22	4	96.60	5	99.60	100.50	-1	1,243	-0.08%
2020/10/21	6	95.10	2	94.80	94.80	4	1,138	0.35%
2020/10/19	5	92.68	3	93.80	93.50	2	1,127	0.18%
2020/10/16	6	97.13	3	99.37	93.50	3	1,110	0.27%
2020/10/15	1	96.40	6	96.98	96.60	-5	1,073	-0.47%
2020/10/14	5	97.02	4	96.80	96.50	1	1,043	0.10%
2020/10/13	10	91.57	9	93.12	94.50	1	963	0.10%
2020/10/12	6	84.30	19.1	85.59	88.00	-13.1	868	-1.51%
2020/10/08	10	82.58	0	0.00	82.70	10	820	1.22%
2020/10/07	1	82.78	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	6	82.25	82.30	-6	951	-0.63%
2020/10/05	1	81.20	0	0.00	81.20	1	958	0.10%
2020/09/30	6	80.72	0	0.00	80.60	6	949	0.63%
2020/09/29	1	81.10	1	79.20	79.60	0	961	0.00%
2020/09/28	0	0.00	4	79.70	80.10	-4	964	-0.41%
2020/09/25	1	76.00	0	0.00	76.30	1	958	0.10%
2020/09/23	4	82.80	9	82.17	79.00	-5	942	-0.53%
2020/09/22	9	81.07	3	81.27	81.60	6	911	0.66%
2020/09/21	2	80.75	1	83.10	80.80	1	897	0.11%
2020/09/17	0	0.00	2	79.20	79.90	-2	837	-0.24%
2020/09/11	0	0.00	10	73.24	73.30	-10	793	-1.26%
2020/09/02	11	78.57	1	77.60	77.50	10	831	1.20%
2020/08/24	0	0.00	2	75.20	75.50	-2	881	-0.23%
2020/08/18	3	80.74	5	82.26	82.00	-2	818	-0.24%
2020/08/17	1	78.00	1	77.80	77.70	0	765	0.00%
2020/08/14	5	77.24	3	78.67	78.70	2	754	0.27%
2020/08/12	0	0.00	2	73.30	73.60	-2	720	-0.28%
2020/08/11	2	73.80	0	0.00	73.80	2	722	0.28%
2020/08/05	0	75.30	0	0.00	75.10	0	726	0.00%
2020/08/03	0	0.00	1	73.40	73.30	-1	735	-0.14%
2020/07/27	0	0.00	0	74.70	74.60	0	731	0.00%
2020/07/24	1	76.90	1	77.00	75.80	0	723	0.00%
2020/07/23	1	78.30	0	0.00	78.50	1	713	0.14%
2020/07/22	0	78.50	0	0.00	78.20	0	704	0.00%
2020/07/21	0	78.00	0	0.00	77.80	0	715	0.00%
2020/07/20	0	77.20	0	0.00	77.30	0	708	0.00%
2020/07/17	0	0.00	1	78.80	76.30	-1	708	-0.14%
2020/07/16	1	78.10	1	79.20	78.90	0	708	0.00%
2020/07/15	1	78.99	1	77.60	77.80	0	712	0.00%
2020/07/14	0	77.60	1	77.40	77.60	-1	698	-0.14%
2020/07/13	7	82.97	6.1	82.06	81.00	1	665	0.14%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/07	0	0.00	11.3	66.17	65.00	-11.3	547	-2.06%
2020/07/03	0	66.40	0	0.00	66.50	0	536	0.00%
2020/06/22	0	0.00	1	65.20	65.10	-1	541	-0.18%
2020/06/16	1.3	66.72	0	0.00	66.80	1.3	542	0.24%
2020/06/15	3	67.80	1	68.70	66.80	2	548	0.36%
2020/06/12	1	62.95	0	0.00	66.10	1	531	0.19%
2020/06/11	7	64.50	0	0.00	63.80	7	527	1.33%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/05	4	67.45	0	0.00	66.30	4	523	0.76%
2020/06/04	0	0.00	0.1	67.10	67.30	-0.1	508	-0.03%
2020/06/03	7	64.99	16	64.95	65.70	-9	486	-1.85%
2020/06/02	0	0.00	1	63.80	63.50	-1	459	-0.22%
2020/06/01	1	63.40	0	0.00	63.50	1	458	0.22%
2020/05/28	1	63.20	0	0.00	63.00	1	457	0.22%
2020/05/27	0	0.00	2	63.90	64.20	-2	453	-0.44%
2020/05/25	1	63.80	0	0.00	63.90	1	443	0.23%
2020/05/21	0	64.00	1	63.20	64.00	-1	430	-0.23%
2020/05/20	1	61.80	1	62.00	61.90	0	414	0.00%
2020/05/11	1	63.40	0	0.00	63.50	1	407	0.25%
2020/05/08	3	62.73	0	0.00	63.10	3	400	0.75%
2020/05/07	3	61.50	0	0.00	61.90	3	393	0.76%
2020/05/06	3	61.10	0	0.00	61.00	3	387	0.77%
2020/04/29	0	0.00	1	60.60	61.00	-1	378	-0.26%
2020/04/28	0	0.00	2	60.45	60.50	-2	377	-0.53%
2020/04/23	0	0.00	2	60.30	60.90	-2	378	-0.53%
2020/04/22	5	65.22	0	0.00	65.50	5	363	1.38%
2020/04/16	0	0.00	2	63.80	64.90	-2	313	-0.64%
2020/04/15	1	63.00	6	63.42	63.90	-5	305	-1.64%
2020/04/13	0	0.00	1	60.00	61.00	-1	294	-0.34%
2020/04/08	0	0.00	2	60.30	59.90	-2	301	-0.66%
2020/04/07	0	0.00	2	57.80	57.80	-2	294	-0.68%
2020/04/01	3	55.10	0	0.00	55.40	3	289	1.04%
2020/03/31	4	54.90	0	0.00	55.30	4	287	1.39%
2020/03/27	2	54.60	0	0.00	54.50	2	287	0.70%
2020/03/25	1	53.50	0	0.00	53.10	1	284	0.35%
2020/03/20	0	51.50	0	0.00	51.00	0	282	0.01%
2020/03/19	7	48.22	0	0.00	47.05	7	281	2.49%
2020/03/16	2	53.80	0	0.00	53.00	2	270	0.74%
2020/03/13	5	52.50	0	0.00	54.30	5	268	1.86%
2020/03/11	0	59.90	0	0.00	59.80	0	254	0.00%
2020/03/10	0	60.70	0	0.00	60.20	0	254	0.00%
2020/03/09	4	60.18	1	60.10	60.10	3	252	1.19%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2020/03/04	2	62.00	0	0.00	62.20	2	256	0.78%
2020/03/02	0	0.00	2	62.40	62.80	-2	274	-0.73%
2020/02/25	2	63.70	2	63.75	64.70	0	272	0.00%
2020/02/18	0	0.00	1	65.20	65.30	-1	281	-0.36%
2020/02/17	0	0.00	1	65.60	65.50	-1	280	-0.36%
2020/02/14	0	65.90	1	65.80	65.80	-1	282	-0.35%
2020/02/13	5	65.06	3	65.00	64.90	2	282	0.71%
2020/02/12	1	63.62	0	0.00	63.80	1	287	0.35%
2020/02/10	0	0.00	1	61.60	61.30	-1	311	-0.32%
2020/02/07	0	0.00	1	62.60	61.80	-1	314	-0.32%
2020/02/06	1	63.01	1	63.40	63.30	0	316	0.01%
2020/02/04	1	62.30	1	62.40	62.30	0	322	0.00%
2020/01/31	0	0.00	0	63.20	63.20	0	353	0.00%
2020/01/30	0	0.00	1	63.80	62.50	-1	372	-0.27%
2020/01/17	1	67.70	0	0.00	67.40	1	496	0.20%
2020/01/16	1	67.60	1	67.40	67.40	0	557	0.00%
2020/01/06	1	68.00	1	67.60	67.40	0	574	0.00%
2020/01/03	1	69.10	1	70.00	68.80	0	575	0.00%
2019/12/26	0	0.00	1	67.10	66.80	-1	594	-0.17%
2019/12/25	0	67.50	0	0.00	67.00	0	593	0.00%
2019/12/20	1	66.20	0	0.00	66.30	1	606	0.17%
2019/12/03	1	66.10	0	0.00	66.20	1	665	0.15%
2019/12/02	1	66.30	2	67.10	66.30	-1	667	-0.15%
2019/11/29	2	68.25	3	68.27	68.00	-1	667	-0.15%
2019/11/28	1	69.40	4	69.68	68.50	-3	677	-0.44%
2019/11/27	1	69.40	0	0.00	69.30	1	685	0.15%
2019/11/21	1	66.60	2	67.55	67.80	-1	702	-0.14%
2019/11/20	1	67.40	3	68.23	67.30	-2	708	-0.28%
2019/11/19	3	67.77	2	68.00	67.70	1	724	0.14%
2019/11/18	1	67.30	0	0.00	66.90	1	730	0.14%
2019/11/15	1	68.00	1	67.50	67.50	0	746	0.00%
2019/11/14	1	66.70	0	0.00	67.00	1	742	0.13%
2019/11/11	3	68.43	0	0.00	66.80	3	749	0.40%
2019/11/08	2	68.61	4	68.80	69.50	-2	739	-0.27%
2019/11/04	1	68.20	1	68.00	68.20	0	746	0.00%
2019/10/31	3	69.07	2	68.50	68.50	1	758	0.13%
2019/10/30	3	71.00	0	0.00	70.20	3	746	0.40%
2019/10/29	1	69.80	1	70.40	70.00	0	733	0.00%
2019/10/28	1	72.87	3	73.43	70.50	-2	717	-0.28%
2019/10/25	9	72.83	6.1	72.66	72.50	2.9	685	0.42%
2019/10/24	2	69.40	5	69.62	69.70	-3	595	-0.50%
2019/10/14	0	67.70	0	0.00	67.70	0	625	0.00%
2019/10/08	2	69.35	0	0.00	66.70	2	690	0.29%
2019/10/04	1	69.40	2	70.10	70.40	-1	825	-0.12%
2019/10/02	1	68.00	1	68.70	68.40	0	915	0.00%
2019/09/27	1	68.30	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	1	68.80	68.60	-1	922	-0.11%
2019/09/25	1	68.00	0	0.00	67.80	1	917	0.11%
2019/09/24	0	0.00	1	68.50	68.60	-1	919	-0.11%
2019/09/12	1	68.30	0	0.00	68.60	1	911	0.11%
2019/09/11	0	0.00	2	68.40	68.90	-2	913	-0.22%
2019/09/10	1	67.70	2	68.25	67.90	-1	907	-0.11%
2019/09/09	1	67.90	0	0.00	66.80	1	889	0.11%
2019/09/06	1	67.60	0	0.00	67.60	1	882	0.11%
2019/09/05	0	0.00	5	67.60	67.50	-5	861	-0.58%
2019/09/04	1	66.32	1	67.50	67.50	0	852	0.00%
2019/09/02	1	66.90	5	67.30	66.90	-4	837	-0.48%
2019/08/29	0	65.30	0	0.00	65.50	0	807	0.00%
2019/08/23	1	64.50	0	0.00	64.50	1	773	0.13%
2019/08/22	0	65.40	2	64.25	65.00	-2	763	-0.26%
2019/08/21	2	62.65	0	0.00	62.90	2	743	0.27%
2019/08/20	1	63.99	2	62.60	63.20	-1	733	-0.13%
2019/08/13	0	0.00	1	60.90	60.80	-1	700	-0.14%
2019/08/12	0	62.00	0	0.00	61.00	0	704	0.00%
2019/08/08	0	0.00	1	60.00	60.10	-1	701	-0.14%
2019/08/06	1	59.50	0	0.00	60.10	1	687	0.15%
2019/07/19	1	68.20	1	68.90	67.70	0	609	0.00%
2019/07/18	0	0.00	1	68.40	67.50	-1	632	-0.16%
2019/07/15	1	70.00	6	69.38	69.10	-5	597	-0.84%
2019/07/12	2	69.15	1	70.00	69.10	1	557	0.18%
2019/07/11	5	69.08	0	0.00	68.80	5	530	0.94%
2019/07/10	12	68.69	12.2	68.90	69.00	-0.2	473	-0.04%
2019/07/09	4	62.80	10	63.91	64.30	-6	373	-1.61%
2019/07/08	0	0.00	5	61.24	61.60	-5	308	-1.62%
2019/07/04	0	57.50	0	0.00	56.70	0	266	0.01%
2019/07/02	0	59.80	0	0.00	60.00	0	255	0.01%
2019/05/17	0	0.00	2	54.50	54.50	-2	229	-0.87%
2019/05/15	0	0.00	3	55.00	55.40	-3	228	-1.32%
2019/04/30	1	57.90	0	0.00	58.10	1	204	0.49%
2019/04/29	3	58.50	1	57.40	57.10	2	202	0.99%
2019/04/26	4	58.83	1	59.00	58.80	3	195	1.54%
2019/04/25	0	0.00	2	60.55	60.00	-2	186	-1.07%
2019/04/24	4	60.55	2	61.05	61.30	2	158	1.26%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/21	0	61.70	0	0.00	56.00	0	87	0.01%
2019/03/20	1	56.20	1	56.20	56.10	0	86	0.02%
2019/03/19	2	56.15	2	56.25	56.40	0	86	0.01%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.01%
2019/03/15	0	54.60	0	0.00	54.50	0	81	0.00%
2019/03/14	0	59.40	0	0.00	54.20	0	83	0.01%
2019/03/13	0	54.30	0	0.00	54.00	0	87	0.00%
2019/03/11	2	54.32	0	0.00	54.00	2	87	2.30%
2019/03/07	2	55.10	0	0.00	55.00	2	87	2.29%
2019/03/06	2	55.20	0	0.00	55.20	2	86	2.32%
2019/02/19	2	55.10	0	0.00	55.10	2	87	2.28%
2019/02/18	2	55.40	0	0.00	55.30	2	86	2.32%
2019/02/15	1	55.30	0	0.00	55.50	1	83	1.19%
2019/02/13	0	0.00	1	56.60	56.60	-1	82	-1.21%
2019/01/16	0	57.00	0	0.00	56.60	0	99	0.02%
2018/12/17	0	0.00	1	55.80	56.40	-1	166	-0.60%
2018/12/04	0	57.00	0	0.00	56.90	0	188	0.01%
2018/11/30	0	55.50	0	0.00	55.70	0	201	0.01%
2018/11/23	1	54.80	0	0.00	54.30	1	219	0.46%
2018/11/16	0	54.50	0	0.00	53.90	0	219	0.01%
2018/10/08	1	53.70	0	0.00	55.00	1	224	0.44%
2018/10/01	0	0.00	0	58.80	58.50	0	226	0.00%
2018/09/10	0	0.00	1	59.70	59.60	-1	356	-0.28%
2018/09/05	0	0.00	1	65.60	64.10	-1	369	-0.27%
2018/07/30	0	0.00	3	66.30	66.10	-3	790	-0.38%
2018/07/26	3	67.20	0	0.00	67.00	3	790	0.38%
2018/07/16	0	0.00	0	70.20	68.80	0	804	0.00%
2018/07/12	0	69.60	0	0.00	69.60	0	806	0.00%
2018/07/05	1	68.70	0	0.00	68.50	1	791	0.13%
2018/06/25	0	0.00	2	72.10	72.10	-2	759	-0.26%
2018/06/22	2	72.75	0	0.00	72.10	2	760	0.26%
2018/06/21	0	73.80	2	74.60	74.00	-2	759	-0.26%
2018/06/20	3	70.40	1	70.10	72.60	2	752	0.27%
2018/06/19	0	0.00	2	72.70	71.00	-2	764	-0.26%
2018/06/15	1	74.09	0	0.00	73.80	1	771	0.13%
2018/06/14	0	0.00	1	74.50	74.30	-1	795	-0.13%
2018/06/13	2	74.65	2	74.80	73.70	0	814	0.00%
2018/06/12	5	74.34	0	0.00	74.50	5	907	0.55%
2018/06/11	3	76.27	7	76.10	76.40	-4	946	-0.42%
2018/06/08	11	75.05	15	73.62	72.60	-4	887	-0.45%
2018/06/07	1	69.50	0	0.00	70.30	1	779	0.13%
2018/06/06	0	0.00	3	70.37	70.30	-3	756	-0.40%
2018/06/04	0	0.00	2	67.25	67.00	-2	702	-0.28%
2018/05/31	1	67.20	0	0.00	66.10	1	711	0.14%
2018/05/30	0	0.00	1	66.60	68.40	-1	700	-0.14%
2018/05/29	2	66.65	0	0.00	66.80	2	690	0.29%
2018/05/28	19	69.12	20	69.15	68.10	-1	676	-0.15%
2018/05/25	15	67.22	14	66.99	67.30	1	637	0.16%
2018/05/24	1	63.80	1	64.00	63.80	0	612	0.00%
2018/05/22	1	65.70	0	0.00	65.20	1	621	0.16%
2018/04/26	1	60.50	0	0.00	59.70	1	584	0.17%
2018/04/20	0	0.00	2	61.90	62.10	-2	576	-0.35%
2018/04/12	0	0.00	2	62.70	62.40	-2	568	-0.35%
2018/04/09	0	0.00	10	65.00	64.60	-10	558	-1.79%
2018/04/02	0	0.00	2	66.85	66.30	-2	560	-0.36%
2018/03/30	0	0.00	1	64.50	64.80	-1	548	-0.18%
2018/03/28	1	63.50	0	0.00	63.60	1	540	0.19%
2018/03/23	2	62.00	0	0.00	63.00	2	514	0.39%
2018/03/22	0	0.00	1	67.40	64.10	-1	503	-0.20%
2018/03/20	7	67.44	0	0.00	67.40	7	456	1.54%
2018/03/19	11	67.55	2	69.55	68.00	9	424	2.12%
2018/03/16	14	66.13	15	69.64	69.50	-1	392	-0.25%
2018/03/15	5	62.00	5	63.06	64.60	0	282	0.00%
2018/03/12	0	0.00	2	61.30	60.60	-2	207	-0.96%
2018/03/09	5	61.00	0	0.00	61.10	5	206	2.42%
2018/02/06	5	55.30	0	55.50	55.60	5	141	3.53%
2018/02/05	1	56.60	1	57.00	57.40	0	134	0.00%
2018/02/02	1	57.40	1	57.10	57.50	0	132	0.00%
2018/01/19	0	0.00	2	55.30	55.20	-2	119	-1.68%
2018/01/03	1	57.80	1	57.90	57.80	0	103	0.00%