台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00152.6052.60-1156-0.64%
2024/04/10057.8000.0057.8001460.01%
2024/04/09057.4000.0057.1001460.00%
2024/04/02057.0000.0056.8001470.00%
2024/03/22055.7000.0055.3001540.00%
2024/03/1800.000.156.0056.10-0.1152-0.03%
2024/03/1500.0010755.3055.60-107152-70.19% 大賣/鉅額交易
2024/03/14056.1000.0055.6001500.00%
2024/03/130.156.7000.0056.000.11490.03%
2024/03/05259.0000.0059.0021291.54%
2024/03/04160.2000.0060.2011270.78%
2024/03/01059.30060.0060.900122-0.02%
2024/02/29057.7000.0058.6001170.00%
2024/02/22157.2000.0057.2011160.86%
2024/02/2000.000.157.8257.30-0.1115-0.09%
2024/02/1900.003.256.7357.80-3.2114-2.75%
2024/02/16055.600.156.2056.20-0.1112-0.09%
2024/02/1500.002.154.6755.00-2.1109-1.89%
2024/02/05053.3000.0052.7001050.00%
2024/02/02353.0000.0053.2031062.81%
2024/02/0100.00053.7053.300106-0.03%
2024/01/31152.9000.0052.9011100.90%
2024/01/301.153.0300.0053.001.11150.95%
2024/01/25253.2000.0053.2021151.74%
2024/01/23153.3000.0053.3011140.87%
2024/01/190.153.9000.0053.700.11140.09%
2024/01/18153.2000.0053.5011130.88%
2024/01/17453.8000.0053.5041133.53%
2024/01/160.154.9000.0054.600.11110.09%
2024/01/15155.10155.4055.3001090.00%
2024/01/12055.7000.0055.3001080.02%
2024/01/110.155.4600.0055.300.11090.12%
2024/01/10155.6000.0055.6011130.88%
2024/01/09156.1000.0056.1011140.87%
2024/01/05157.1000.0057.1011140.87%
2023/12/2900.00257.6057.60-2111-1.80%
2023/12/2600.00358.3358.40-3106-2.81%
2023/12/25557.4200.0058.1051034.86%
2023/12/22155.2000.0055.201971.03%
2023/12/21155.4000.0055.401961.03%
2023/12/19156.1000.0056.101971.02%
2023/12/07157.6000.0057.601961.04%
2023/12/06158.0000.0058.001961.03%
2023/12/05158.3000.0058.301961.03%
2023/12/04158.7000.0058.701961.04%
2023/12/01159.4000.0059.401961.04%
2023/11/2000.00156.9056.70-188-1.13%
2023/11/16156.50156.9056.500870.00%
2023/11/14156.60156.8056.600860.00%
2023/11/0800.00157.3056.10-186-1.15%
2023/11/07056.35155.7055.90-183-1.14%
2023/11/01151.2000.0051.201821.21%
2023/10/30152.0000.0052.001841.18%
2023/10/2600.00052.8052.200860.00%
2023/10/20251.0000.0051.702882.26%
2023/10/18152.0000.0052.001911.09%
2023/10/17153.4000.0053.401871.14%
2023/10/12154.4000.0054.401911.09%
2023/10/0300.00054.5854.70097-0.04%
2023/10/02154.8000.0054.6011001.00%
2023/09/28154.500.155.0054.200.91010.89%
2023/09/27154.2000.0054.2011020.98%
2023/09/21154.8000.0054.8011030.97%
2023/09/11155.5000.0055.5011100.91%
2023/09/01058.0000.0057.7001130.00%
2023/08/29154.8000.0054.8011110.90%
2023/08/23155.3000.0055.3011140.87%
2023/08/22155.4000.0055.4011150.87%
2023/08/16155.0000.0055.0011190.84%
2023/08/14154.2000.0054.2011180.84%
2023/08/1100.00156.2056.20-1118-0.84%
2023/08/100.156.1000.0056.000.11170.08%
2023/08/07256.8500.0056.8021201.65%
2023/08/04157.4000.0057.4011200.83%
2023/08/02157.70058.3057.7011270.77%
2023/07/28158.7000.0058.7011260.79%
2023/07/24157.7000.0057.7011280.78%
2023/07/19259.3500.0059.1021311.52%
2023/07/170.160.0000.0059.800.11340.07%
2023/07/12660.1500.0059.7061414.24%
2023/07/1000.00159.6059.40-1152-0.65%
2023/07/05161.2000.0061.2011530.65%
2023/06/26562.3800.0062.5051613.09%
2023/06/21164.0000.0063.5011610.62%
2023/06/20264.50166.3064.5011620.62%
2023/06/19265.40265.7565.8001700.00%
2023/06/16163.8000.0063.8011680.59%
2023/06/14163.7000.0063.7011740.57%
2023/06/1300.00062.7063.8001750.00%
2023/06/1200.00062.7062.7001750.00%
2023/06/05164.00164.2063.9001910.00%
2023/06/0200.000.363.6063.80-0.3192-0.16%
2023/05/31164.00163.4063.5001960.00%
2023/05/30262.9000.0062.8021941.03%
2023/05/26363.0300.0063.3031971.52%
2023/05/24163.00163.2063.9002020.00%
2023/05/23162.80263.1062.90-1205-0.49%
2023/05/22162.4000.0062.0012110.47%
2023/05/1700.00160.3061.00-1252-0.41%
2023/05/1600.00059.8059.500251-0.01%
2023/05/15158.8000.0058.8012520.40%
2023/05/12159.7000.0059.8012520.40%
2023/05/112.258.7700.0058.702.22530.85%
2023/05/09360.1300.0060.3032491.20%
2023/05/02161.80062.2061.8012510.40%
2023/04/262.261.21161.3061.501.22510.48%
2023/04/250.262.1000.0061.500.22500.08%
2023/04/210.264.8500.0063.800.22450.08%
2023/04/201.366.30166.3065.900.32430.12%
2023/04/182.268.3700.0068.302.22430.91%
2023/04/17068.9000.0069.3002430.00%
2023/04/140.569.2500.0068.700.52380.21%
2023/04/13069.20168.3068.20-1236-0.42%
2023/04/0600.00165.8065.80-1222-0.45%
2023/03/31267.1000.0067.1022220.90%
2023/03/30267.7500.0067.8022220.90%
2023/03/29268.60268.4568.1002220.00%
2023/03/280.167.0000.0067.100.12220.02%
2023/03/27367.13167.2067.2022260.88%
2023/03/24167.5000.0067.5012340.43%
2023/03/23167.50168.0067.8002650.00%
2023/03/22166.70167.6067.7002760.00%
2023/03/2100.00165.3065.30-1267-0.37%
2023/03/2000.00863.0564.00-8265-3.02%
2023/03/17864.4300.0064.3082623.05%
2023/03/14366.0300.0066.2032561.17%
2023/03/13666.1000.0066.8062552.35%
2023/03/10567.6200.0067.4052531.97%
2023/03/09168.8000.0068.8012510.40%
2023/03/08167.1000.0069.5012490.40%
2023/03/07267.3500.0067.6022400.83%
2023/03/06068.3000.0067.7002390.00%
2023/03/03166.6000.0066.3012370.42%
2023/02/241.265.7500.0065.701.22340.51%
2023/02/23166.90166.9066.7002320.00%
2023/02/22566.06265.9066.0032311.29%
2023/02/21267.2500.0067.4022290.87%
2023/02/20168.0000.0068.0012250.44%
2023/02/1700.00165.9068.60-1218-0.46%
2023/02/16162.80264.2066.00-1189-0.53%
2023/02/1400.00262.2562.30-2181-1.10%
2023/02/13163.30163.1062.3001820.00%
2023/02/02164.6000.0064.2011780.56%
2023/01/31062.40061.5062.300171-0.01%
2023/01/3000.001.160.4160.70-1.1169-0.62%
2023/01/17059.3000.0059.4001690.01%
2023/01/13059.8900.0059.7001690.01%
2023/01/09061.50160.7160.60-1177-0.57%
2023/01/06059.60259.1059.30-2176-1.13%
2023/01/05060.200.259.4660.10-0.2178-0.09%
2023/01/0400.000.158.3358.20-0.1175-0.05%
2023/01/0300.000.157.6557.60-0.1176-0.03%
2022/12/300.156.4400.0056.700.11760.07%
2022/12/29056.5000.0056.8001760.01%
2022/12/28056.7000.0056.6001760.01%
2022/12/230.157.5500.0057.200.11780.07%
2022/12/20060.00161.2058.80-1180-0.55%
2022/12/15764.26664.8865.3011650.60%
2022/12/14059.80160.9161.00-1133-0.79%
2022/12/09055.6000.0055.6001220.01%
2022/12/07055.9000.0056.3001230.01%
2022/12/06157.9000.0057.0011240.81%
2022/12/0200.00059.0558.800124-0.02%
2022/12/0100.00058.2058.600126-0.02%
2022/11/3000.00056.4057.200129-0.01%
2022/11/29155.10155.6056.2001300.00%
2022/11/28155.50156.1055.8001340.00%
2022/11/2500.00056.7056.600138-0.01%
2022/11/22154.52154.4054.8001420.03%
2022/11/21156.00156.0054.9001430.01%
2022/11/18058.00058.0056.9001420.01%
2022/11/1700.00057.3057.900141-0.01%
2022/11/0900.00155.3055.10-1143-0.70%
2022/11/07154.6000.0054.5011600.62%
2022/11/0300.00054.3054.000183-0.01%
2022/10/3100.00052.4052.800182-0.01%
2022/10/2700.00051.8352.000188-0.01%
2022/10/25050.3000.0050.2001910.01%
2022/10/21050.9000.0050.4001910.01%
2022/10/20051.3000.0050.1001910.01%
2022/10/18054.7000.0054.6001900.00%
2022/09/28152.5000.0051.5011880.53%
2022/09/22056.2000.0057.1001990.02%
2022/09/20057.6000.0057.7001980.01%
2022/09/19058.0000.0057.1002010.02%
2022/09/16058.87258.6058.90-2201-0.99%
2022/09/12059.5000.0059.5002120.00%
2022/09/06259.1500.0058.7022200.91%
2022/08/31063.7000.0063.4002160.00%
2022/08/2900.00062.5062.2002140.00%
2022/08/2500.000.163.1063.30-0.1212-0.05%
2022/08/2200.00064.2064.1002150.00%
2022/08/18163.8000.0063.4012140.47%
2022/08/12062.6000.0062.7002070.00%
2022/08/01067.1000.0067.6002210.00%
2022/07/2500.00067.5066.8002260.00%
2022/07/21169.70170.0069.7002330.00%
2022/06/30168.3000.0066.8012560.39%
2022/06/28071.5000.0070.7002540.00%
2022/06/2700.00173.0072.50-1261-0.38%
2022/06/23168.8000.0068.8012610.38%
2022/06/13276.5000.0076.3022520.79%
2022/06/010.184.8000.0084.800.12700.04%
2022/05/3100.00683.5083.80-6271-2.21%
2022/05/2500.00282.0081.60-2279-0.72%
2022/05/18084.6000.0084.0003020.00%
2022/05/1700.00483.0083.90-4303-1.32%
2022/05/16081.60582.6082.30-5302-1.65%
2022/05/1300.00577.1077.90-5291-1.71%
2022/05/12377.1300.0076.4032871.04%
2022/04/11099.00298.6098.50-2374-0.53%
2022/04/071100.0000.0099.0013790.26%
2022/03/3000.003106.50105.50-3397-0.75%
2022/03/2800.004103.00103.00-4414-0.97%
2022/03/15299.8000.0099.3027080.28%
2022/03/08299.1000.0098.0029760.20%
2022/03/073102.3300.00101.5039750.31%
2022/03/041106.001105.50105.5009830.00%
2022/03/031106.501105.50106.0001,0080.00%
2022/03/021105.0000.00106.0011,0870.09%
2022/02/251104.5000.00104.0011,1590.09%
2022/02/242106.5000.00105.0021,1690.17%
2022/02/221107.002108.00107.50-11,188-0.08%
2022/02/182112.001114.50112.0011,2350.08%
2022/02/171108.5000.00108.5011,2230.08%
2022/02/160110.0000.00109.5001,2400.00%
2022/02/141106.004107.50108.00-31,270-0.24%
2022/02/110112.0000.00109.5001,2740.00%
2022/02/070110.0000.00106.0001,2760.00%
2022/01/252105.001105.00105.0011,3190.08%
2022/01/2400.002105.75107.00-21,343-0.15%
2022/01/211109.0000.00109.0011,3390.07%
2022/01/2000.000113.00111.5001,3380.00%
2022/01/181115.5000.00115.0011,3410.07%
2022/01/1700.0016112.63113.50-161,341-1.19%
2022/01/142112.001112.50112.5011,3450.07%
2022/01/1200.002117.00116.50-21,355-0.15%
2022/01/111117.0000.00116.5011,3650.07%
2022/01/1000.001118.00120.00-11,359-0.07%
2022/01/074118.5000.00118.0041,3560.29%
2022/01/0600.001124.00123.50-11,329-0.08%
2022/01/054123.5000.00123.5041,3290.30%
2022/01/0400.001127.00126.00-11,323-0.08%
2022/01/0300.001126.00124.50-11,310-0.08%
2021/12/302125.2500.00125.0021,3120.15%
2021/12/290.1126.002126.75125.00-1.91,315-0.14%
2021/12/272125.0000.00125.0021,3200.15%
2021/12/232.1128.501127.50129.001.11,3310.08%
2021/12/2200.002124.50124.00-21,341-0.15%
2021/12/201123.5000.00123.5011,3420.07%
2021/12/1700.005123.50123.50-51,343-0.37%
2021/12/141124.0000.00123.0011,3480.07%
2021/12/135131.001127.50128.0041,3390.30%
2021/12/108132.004131.25130.5041,3270.30%
2021/12/0920139.9511.2140.04134.508.81,3020.68%
2021/12/0810137.8512137.75140.50-21,113-0.18%
2021/12/071128.002128.00128.00-1956-0.10%
2021/12/0610128.704.5129.28128.005.59440.58%
2021/12/0300.001123.00125.00-1900-0.11%
2021/12/021121.503122.00121.50-2900-0.22%
2021/12/0100.002120.00121.00-2909-0.22%
2021/11/301118.501122.00120.5009200.00%
2021/11/293118.000118.00118.0039240.32%
2021/11/266.2125.496.8124.85122.50-0.6922-0.06%
2021/11/252123.006124.17122.50-4857-0.47%
2021/11/248124.004122.50123.0048430.47%
2021/11/2200.001118.00119.00-1928-0.11%
2021/11/191118.0000.00118.0019760.10%
2021/11/180121.5000.00120.5009800.00%
2021/11/112116.001119.00115.0011,0520.09%
2021/11/0900.001120.00120.00-11,081-0.09%
2021/11/0800.002118.00118.50-21,099-0.18%
2021/11/034120.504120.00120.5001,1590.00%
2021/11/024123.0000.00119.5041,1670.34%
2021/11/010128.5000.00129.0001,1460.00%
2021/10/190122.505124.50123.50-51,525-0.33%
2021/10/131116.003116.50113.00-21,846-0.11%
2021/10/081119.5000.00119.5011,9760.05%
2021/10/070120.5000.00120.5002,0970.00%
2021/10/0500.001120.00119.50-12,414-0.04%
2021/10/010.2117.0000.00116.000.22,5700.01%
2021/09/301118.0100.00120.5012,7110.04%
2021/09/292.1118.482117.50117.000.12,9210.00%
2021/09/281.1126.141127.50126.000.12,9740.00%
2021/09/271130.501129.50129.0003,0930.00%
2021/09/231130.502133.25130.00-13,153-0.03%
2021/09/222129.2500.00129.5023,2370.06%
2021/09/162128.502129.00128.5003,2950.00%
2021/09/153.1126.033126.00128.500.13,3290.00%
2021/09/1400.002131.00129.00-23,415-0.06%
2021/09/134130.5000.00130.0043,4560.12%
2021/09/1000.0011131.00130.50-113,519-0.31%
2021/09/0900.001132.00132.00-13,624-0.03%
2021/09/081.1128.3200.00128.501.13,6580.03%
2021/09/071.1132.821129.00131.500.13,6550.00%
2021/09/065.1136.9600.00131.505.13,6510.14%
2021/09/0310142.456141.00139.0043,6860.11%
2021/09/021140.002140.50138.00-13,696-0.03%
2021/09/011140.503139.33140.50-23,710-0.05%
2021/08/3100.000.3137.50136.00-0.33,693-0.01%
2021/08/302136.5000.00136.5023,7150.05%
2021/08/277143.795142.70140.0023,7380.05%
2021/08/265146.3010143.35142.50-53,708-0.13%
2021/08/255139.503.1142.84149.501.93,6140.05%
2021/08/201137.002132.50134.00-13,536-0.03%
2021/08/194136.381135.50136.0033,5160.09%
2021/08/182.1129.212127.50138.500.13,4890.00%
2021/08/1700.001131.00126.00-13,449-0.03%
2021/08/1600.001131.50135.00-13,432-0.03%
2021/08/131.2142.5800.00136.001.23,4020.04%
2021/08/120146.5000.00145.0003,3880.00%
2021/08/111144.001146.00139.5003,3760.00%
2021/08/101.1146.591147.50147.000.13,3620.00%
2021/08/0400.006151.00149.00-63,404-0.18%
2021/08/0300.001151.50153.00-13,439-0.03%
2021/08/021.1148.651151.50151.500.13,4400.00%
2021/07/307151.506150.50147.0013,4360.03%
2021/07/292155.251154.00155.0013,4240.03%
2021/07/282161.752.2150.23152.00-0.23,4140.00%
2021/07/2710168.1012168.00163.00-23,370-0.06%
2021/07/2613.1162.4600.00162.5013.13,2660.40%
2021/07/230.3160.5000.00157.000.33,2240.01%
2021/07/228.2168.609.4167.72163.00-1.23,170-0.04%
2021/07/218159.006.7159.97160.501.33,0280.04%
2021/07/200158.0000.00152.0003,0280.00%
2021/07/190160.0000.00156.0003,0250.00%
2021/07/165155.002156.00156.0033,0090.10%
2021/07/151155.571159.50159.0002,9650.00%
2021/07/143.8156.321.6161.25152.502.22,9120.08%
2021/07/1310.9180.210.1175.80166.5010.82,8170.38%
2021/07/129.2175.957.3183.34185.001.92,6590.07%
2021/07/093.6168.906170.25168.50-2.42,514-0.10%
2021/07/083167.002168.75167.0012,4350.04%
2021/07/0710166.5615168.87168.00-52,422-0.21%
2021/07/065159.116.4160.21164.50-1.42,286-0.06%
2021/07/051147.553149.00155.00-22,095-0.10%
2021/07/023140.474138.75141.00-12,048-0.05%
2021/07/012129.250.6130.72128.501.41,9570.07%
2021/06/302134.2500.00134.0021,9520.10%
2021/06/297138.363.7139.59134.503.31,9700.17%
2021/06/280136.0000.00133.0001,9130.00%
2021/06/251135.001136.62133.5001,9080.00%
2021/06/243.3136.3011.1138.21136.00-7.81,888-0.41%
2021/06/2311.3140.213138.00139.008.31,8900.44%
2021/06/211134.000.1131.00132.000.91,8050.05%
2021/06/187130.437.5129.31134.50-0.51,764-0.03%
2021/06/171126.461124.00124.0001,7010.00%
2021/06/150.1120.5000.00120.000.11,7500.00%
2021/06/111.3119.245119.60120.00-3.71,806-0.20%
2021/06/101125.501125.00125.0001,9060.00%
2021/06/096121.924.1124.12125.001.91,9070.10%
2021/06/084.1121.875120.50121.00-0.91,926-0.05%
2021/06/070.1120.505120.60121.00-4.92,010-0.24%
2021/06/045117.501125.00125.0042,0580.20%
2021/06/023116.003112.50112.5002,0570.00%
2021/06/0100.004114.50115.00-42,075-0.19%
2021/05/316113.672114.25114.0042,0840.19%
2021/05/285112.505112.00111.0002,1090.00%
2021/05/270.1109.0000.00109.000.12,1240.00%
2021/05/2600.005108.00107.50-52,147-0.23%
2021/05/251109.501109.50110.0002,1650.00%
2021/05/245107.5000.00107.5052,2140.23%
2021/05/215106.505.5105.45106.00-0.52,249-0.02%
2021/05/200.5103.004102.00102.00-3.52,340-0.15%
2021/05/190.1105.061104.50104.50-0.92,382-0.04%
2021/05/1800.002105.50106.50-22,498-0.08%
2021/05/17592.706.198.42100.00-1.12,526-0.04%
2021/05/1411.1104.555105.00102.506.12,5510.24%
2021/05/135.1106.985104.80105.000.12,5350.00%
2021/05/121100.0000.00104.0012,5220.04%
2021/05/1112114.8810110.60109.5022,4800.08%
2021/05/105125.004121.50121.0012,4360.04%
2021/05/072122.262123.50125.0002,4380.00%
2021/05/066119.166.2118.33118.00-0.12,429-0.01%
2021/05/053.1117.791111.50112.002.12,4040.09%
2021/05/0400.003112.83116.00-32,413-0.12%
2021/05/031125.5000.00121.0012,4020.04%
2021/04/2900.001128.50128.00-12,395-0.04%
2021/04/2800.001128.50128.00-12,408-0.04%
2021/04/272.3128.2800.00128.002.32,4510.09%
2021/04/264131.883.1132.87128.500.92,4630.04%
2021/04/2300.003.4131.94132.50-3.42,415-0.14%
2021/04/200132.054131.50133.00-42,574-0.15%
2021/04/192.5132.803.5128.14128.00-12,588-0.04%
2021/04/160.5131.5000.00130.500.52,6110.02%
2021/04/153130.002.2129.32129.500.82,6090.03%
2021/04/140.2127.0000.00130.000.22,6220.01%
2021/04/132131.251.3131.42128.500.72,6010.03%
2021/04/091126.002128.75126.00-12,558-0.04%
2021/04/062133.256136.50133.00-42,487-0.16%
2021/04/011.3134.151.3134.42134.5002,4540.00%
2021/03/312.3132.371130.00131.501.32,4220.05%
2021/03/302128.502128.50128.5002,3910.00%
2021/03/291128.501130.00129.0002,3780.00%
2021/03/264127.382124.25128.0022,3550.09%
2021/03/252123.5000.00122.0022,3220.09%
2021/03/242123.7500.00124.0022,3090.09%
2021/03/226129.833127.17126.5032,2730.13%
2021/03/1900.004129.75129.50-42,255-0.18%
2021/03/181137.501134.00134.5002,2530.00%
2021/03/174134.753134.33132.5012,2660.04%
2021/03/167137.579.1135.42138.00-22,239-0.09%
2021/03/152129.008128.88128.50-62,108-0.28%
2021/03/1200.001128.00128.50-12,112-0.05%
2021/03/112128.5012132.13130.00-102,153-0.46%
2021/03/107128.141128.00126.5062,0710.29%
2021/03/093117.172117.50118.5012,0010.05%
2021/03/082121.495119.20119.00-31,988-0.15%
2021/03/050120.506120.58120.50-61,970-0.30%
2021/03/041120.001119.00119.0001,9850.00%
2021/03/031120.001122.00120.0001,9850.00%
2021/03/026121.5000.00120.5061,9560.31%
2021/02/261125.021126.00123.5001,9420.00%
2021/02/251124.531127.50124.0001,9250.00%
2021/02/2417127.885127.00124.00121,9030.63%
2021/02/2312132.754133.88132.5081,8440.43%
2021/02/222133.021136.00133.5011,8080.06%
2021/02/1900.001.4125.35128.50-1.41,714-0.08%
2021/02/182124.518.8126.39124.00-6.81,669-0.41%
2021/02/171114.502.1117.96118.00-1.11,550-0.07%
2021/02/052103.052103.75107.5001,5200.00%
2021/02/0300.000102.5099.0001,5170.00%
2021/02/01197.80199.3098.5001,5300.00%
2021/01/222105.234105.63106.00-21,529-0.13%
2021/01/205101.104103.63102.0011,5090.07%
2021/01/1900.005109.30108.50-51,477-0.34%
2021/01/187107.938108.63109.50-11,474-0.07%
2021/01/154110.632109.75107.0021,4690.14%
2021/01/144113.902116.49114.0021,5140.13%
2021/01/133111.504.2112.40113.00-1.21,439-0.08%
2021/01/120104.502103.75103.00-21,371-0.15%
2021/01/111101.480.1102.00101.500.91,3570.07%
2021/01/07497.60998.1797.60-51,391-0.36%
2021/01/06196.90197.4095.5001,4560.00%
2021/01/05196.80196.6097.1001,5490.00%
2020/12/31096.0000.0095.5001,6040.00%
2020/12/29094.8000.0094.0001,6150.00%
2020/12/25292.51393.7093.50-11,615-0.06%
2020/12/21093.0000.0092.3001,6180.00%
2020/12/1800.00190.6091.00-11,638-0.06%
2020/12/16093.3000.0095.0001,6460.00%
2020/12/15293.60197.5092.3011,6710.06%
2020/12/144100.031102.0098.0031,6780.18%
2020/12/11198.772.1102.00104.50-1.11,626-0.07%
2020/12/101100.48298.7598.40-11,569-0.06%
2020/12/09097.8000.0098.2001,5320.00%
2020/12/08396.87397.3396.1001,5110.00%
2020/12/07193.42695.4296.60-51,479-0.34%
2020/12/04188.4000.0089.9011,3920.07%
2020/12/03189.50288.8088.80-11,389-0.07%
2020/12/02190.60090.6090.5011,3770.07%
2020/12/01191.20193.2090.8001,3750.00%
2020/11/30493.41394.5092.8011,3650.07%
2020/11/27390.77290.8092.0011,3410.08%
2020/11/24188.8000.0089.5011,3220.08%
2020/11/23388.53288.4088.4011,3160.08%
2020/11/19188.70188.5088.5001,3150.00%
2020/11/18188.9000.0088.8011,3200.08%
2020/11/17190.0000.0089.1011,3230.08%
2020/11/13091.90190.9090.90-11,389-0.07%
2020/11/12590.32390.2089.0021,4460.14%
2020/11/11294.25394.6094.80-11,411-0.07%
2020/11/10195.30196.1094.5001,4350.00%
2020/11/09893.59894.8694.4001,4270.00%
2020/11/06795.83592.7092.7021,4190.14%
2020/11/05295.5500.0096.6021,3970.14%
2020/11/0400.00493.4093.00-41,383-0.29%
2020/11/03392.87493.3592.60-11,373-0.07%
2020/11/02191.8000.0092.1011,3640.07%
2020/10/30694.53694.2792.1001,3590.00%
2020/10/2800.00895.0194.40-81,335-0.60%
2020/10/2700.00597.9896.60-51,314-0.38%
2020/10/26598.801100.5097.1041,3010.31%
2020/10/231398.48197.5097.50121,2800.94%
2020/10/22496.60599.60100.50-11,243-0.08%
2020/10/21695.10294.8094.8041,1380.35%
2020/10/19592.68393.8093.5021,1270.18%
2020/10/16697.13399.3793.5031,1100.27%
2020/10/15196.40696.9896.60-51,073-0.47%
2020/10/14597.02496.8096.5011,0430.10%
2020/10/131091.57993.1294.5019630.10%
2020/10/12684.3019.185.5988.00-13.1868-1.51%
2020/10/081082.5800.0082.70108201.22%
2020/10/07182.7800.0081.6018520.12%
2020/10/0600.00682.2582.30-6951-0.63%
2020/10/05181.2000.0081.2019580.10%
2020/09/30680.7200.0080.6069490.63%
2020/09/29181.10179.2079.6009610.00%
2020/09/2800.00479.7080.10-4964-0.41%
2020/09/25176.0000.0076.3019580.10%
2020/09/23482.80982.1779.00-5942-0.53%
2020/09/22981.07381.2781.6069110.66%
2020/09/21280.75183.1080.8018970.11%
2020/09/1700.00279.2079.90-2837-0.24%
2020/09/1100.001073.2473.30-10793-1.26%
2020/09/021178.57177.6077.50108311.20%
2020/08/2400.00275.2075.50-2881-0.23%
2020/08/18380.74582.2682.00-2818-0.24%
2020/08/17178.00177.8077.7007650.00%
2020/08/14577.24378.6778.7027540.27%
2020/08/1200.00273.3073.60-2720-0.28%
2020/08/11273.8000.0073.8027220.28%
2020/08/05075.3000.0075.1007260.00%
2020/08/0300.00173.4073.30-1735-0.14%
2020/07/2700.00074.7074.6007310.00%
2020/07/24176.90177.0075.8007230.00%
2020/07/23178.3000.0078.5017130.14%
2020/07/22078.5000.0078.2007040.00%
2020/07/21078.0000.0077.8007150.00%
2020/07/20077.2000.0077.3007080.00%
2020/07/1700.00178.8076.30-1708-0.14%
2020/07/16178.10179.2078.9007080.00%
2020/07/15178.99177.6077.8007120.00%
2020/07/14077.60177.4077.60-1698-0.14%
2020/07/13782.976.182.0681.0016650.14%
2020/07/1000.00378.6078.60-3555-0.54%
2020/07/0700.0011.366.1765.00-11.3547-2.06%
2020/07/03066.4000.0066.5005360.00%
2020/06/2200.00165.2065.10-1541-0.18%
2020/06/161.366.7200.0066.801.35420.24%
2020/06/15367.80168.7066.8025480.36%
2020/06/12162.9500.0066.1015310.19%
2020/06/11764.5000.0063.8075271.33%
2020/06/08165.1000.0065.0015350.19%
2020/06/05467.4500.0066.3045230.76%
2020/06/0400.000.167.1067.30-0.1508-0.03%
2020/06/03764.991664.9565.70-9486-1.85%
2020/06/0200.00163.8063.50-1459-0.22%
2020/06/01163.4000.0063.5014580.22%
2020/05/28163.2000.0063.0014570.22%
2020/05/2700.00263.9064.20-2453-0.44%
2020/05/25163.8000.0063.9014430.23%
2020/05/21064.00163.2064.00-1430-0.23%
2020/05/20161.80162.0061.9004140.00%
2020/05/11163.4000.0063.5014070.25%
2020/05/08362.7300.0063.1034000.75%
2020/05/07361.5000.0061.9033930.76%
2020/05/06361.1000.0061.0033870.77%
2020/04/2900.00160.6061.00-1378-0.26%
2020/04/2800.00260.4560.50-2377-0.53%
2020/04/2300.00260.3060.90-2378-0.53%
2020/04/22565.2200.0065.5053631.38%
2020/04/1600.00263.8064.90-2313-0.64%
2020/04/15163.00663.4263.90-5305-1.64%
2020/04/1300.00160.0061.00-1294-0.34%
2020/04/0800.00260.3059.90-2301-0.66%
2020/04/0700.00257.8057.80-2294-0.68%
2020/04/01355.1000.0055.4032891.04%
2020/03/31454.9000.0055.3042871.39%
2020/03/27254.6000.0054.5022870.70%
2020/03/25153.5000.0053.1012840.35%
2020/03/20051.5000.0051.0002820.01%
2020/03/19748.2200.0047.0572812.49%
2020/03/16253.8000.0053.0022700.74%
2020/03/13552.5000.0054.3052681.86%
2020/03/11059.9000.0059.8002540.00%
2020/03/10060.7000.0060.2002540.00%
2020/03/09460.18160.1060.1032521.19%
2020/03/06062.8000.0062.3002500.00%
2020/03/04262.0000.0062.2022560.78%
2020/03/0200.00262.4062.80-2274-0.73%
2020/02/25263.70263.7564.7002720.00%
2020/02/1800.00165.2065.30-1281-0.36%
2020/02/1700.00165.6065.50-1280-0.36%
2020/02/14065.90165.8065.80-1282-0.35%
2020/02/13565.06365.0064.9022820.71%
2020/02/12163.6200.0063.8012870.35%
2020/02/1000.00161.6061.30-1311-0.32%
2020/02/0700.00162.6061.80-1314-0.32%
2020/02/06163.01163.4063.3003160.01%
2020/02/04162.30162.4062.3003220.00%
2020/01/3100.00063.2063.2003530.00%
2020/01/3000.00163.8062.50-1372-0.27%
2020/01/17167.7000.0067.4014960.20%
2020/01/16167.60167.4067.4005570.00%
2020/01/06168.00167.6067.4005740.00%
2020/01/03169.10170.0068.8005750.00%
2019/12/2600.00167.1066.80-1594-0.17%
2019/12/25067.5000.0067.0005930.00%
2019/12/20166.2000.0066.3016060.17%
2019/12/03166.1000.0066.2016650.15%
2019/12/02166.30267.1066.30-1667-0.15%
2019/11/29268.25368.2768.00-1667-0.15%
2019/11/28169.40469.6868.50-3677-0.44%
2019/11/27169.4000.0069.3016850.15%
2019/11/21166.60267.5567.80-1702-0.14%
2019/11/20167.40368.2367.30-2708-0.28%
2019/11/19367.77268.0067.7017240.14%
2019/11/18167.3000.0066.9017300.14%
2019/11/15168.00167.5067.5007460.00%
2019/11/14166.7000.0067.0017420.13%
2019/11/11368.4300.0066.8037490.40%
2019/11/08268.61468.8069.50-2739-0.27%
2019/11/04168.20168.0068.2007460.00%
2019/10/31369.07268.5068.5017580.13%
2019/10/30371.0000.0070.2037460.40%
2019/10/29169.80170.4070.0007330.00%
2019/10/28172.87373.4370.50-2717-0.28%
2019/10/25972.836.172.6672.502.96850.42%
2019/10/24269.40569.6269.70-3595-0.50%
2019/10/14067.7000.0067.7006250.00%
2019/10/08269.3500.0066.7026900.29%
2019/10/04169.40270.1070.40-1825-0.12%
2019/10/02168.00168.7068.4009150.00%
2019/09/27168.3000.0067.3019190.11%
2019/09/2600.00168.8068.60-1922-0.11%
2019/09/25168.0000.0067.8019170.11%
2019/09/2400.00168.5068.60-1919-0.11%
2019/09/12168.3000.0068.6019110.11%
2019/09/1100.00268.4068.90-2913-0.22%
2019/09/10167.70268.2567.90-1907-0.11%
2019/09/09167.9000.0066.8018890.11%
2019/09/06167.6000.0067.6018820.11%
2019/09/0500.00567.6067.50-5861-0.58%
2019/09/04166.32167.5067.5008520.00%
2019/09/02166.90567.3066.90-4837-0.48%
2019/08/29065.3000.0065.5008070.00%
2019/08/23164.5000.0064.5017730.13%
2019/08/22065.40264.2565.00-2763-0.26%
2019/08/21262.6500.0062.9027430.27%
2019/08/20163.99262.6063.20-1733-0.13%
2019/08/1300.00160.9060.80-1700-0.14%
2019/08/12062.0000.0061.0007040.00%
2019/08/0800.00160.0060.10-1701-0.14%
2019/08/06159.5000.0060.1016870.15%
2019/07/19168.20168.9067.7006090.00%
2019/07/1800.00168.4067.50-1632-0.16%
2019/07/15170.00669.3869.10-5597-0.84%
2019/07/12269.15170.0069.1015570.18%
2019/07/11569.0800.0068.8055300.94%
2019/07/101268.6912.268.9069.00-0.2473-0.04%
2019/07/09462.801063.9164.30-6373-1.61%
2019/07/0800.00561.2461.60-5308-1.62%
2019/07/04057.5000.0056.7002660.01%
2019/07/02059.8000.0060.0002550.01%
2019/05/1700.00254.5054.50-2229-0.87%
2019/05/1500.00355.0055.40-3228-1.32%
2019/04/30157.9000.0058.1012040.49%
2019/04/29358.50157.4057.1022020.99%
2019/04/26458.83159.0058.8031951.54%
2019/04/2500.00260.5560.00-2186-1.07%
2019/04/24460.55261.0561.3021581.26%
2019/03/22056.2000.0056.100870.00%
2019/03/21061.7000.0056.000870.01%
2019/03/20156.20156.2056.100860.02%
2019/03/19256.15256.2556.400860.01%
2019/03/18059.9000.0055.400840.01%
2019/03/15054.6000.0054.500810.00%
2019/03/14059.4000.0054.200830.01%
2019/03/13054.3000.0054.000870.00%
2019/03/11254.3200.0054.002872.30%
2019/03/07255.1000.0055.002872.29%
2019/03/06255.2000.0055.202862.32%
2019/02/19255.1000.0055.102872.28%
2019/02/18255.4000.0055.302862.32%
2019/02/15155.3000.0055.501831.19%
2019/02/1300.00156.6056.60-182-1.21%
2019/01/16057.0000.0056.600990.02%
2018/12/1700.00155.8056.40-1166-0.60%
2018/12/04057.0000.0056.9001880.01%
2018/11/30055.5000.0055.7002010.01%
2018/11/23154.8000.0054.3012190.46%
2018/11/16054.5000.0053.9002190.01%
2018/10/08153.7000.0055.0012240.44%
2018/10/0100.00058.8058.5002260.00%
2018/09/1000.00159.7059.60-1356-0.28%
2018/09/0500.00165.6064.10-1369-0.27%
2018/07/3000.00366.3066.10-3790-0.38%
2018/07/26367.2000.0067.0037900.38%
2018/07/1600.00070.2068.8008040.00%
2018/07/12069.6000.0069.6008060.00%
2018/07/05168.7000.0068.5017910.13%
2018/06/2500.00272.1072.10-2759-0.26%
2018/06/22272.7500.0072.1027600.26%
2018/06/21073.80274.6074.00-2759-0.26%
2018/06/20370.40170.1072.6027520.27%
2018/06/1900.00272.7071.00-2764-0.26%
2018/06/15174.0900.0073.8017710.13%
2018/06/1400.00174.5074.30-1795-0.13%
2018/06/13274.65274.8073.7008140.00%
2018/06/12574.3400.0074.5059070.55%
2018/06/11376.27776.1076.40-4946-0.42%
2018/06/081175.051573.6272.60-4887-0.45%
2018/06/07169.5000.0070.3017790.13%
2018/06/0600.00370.3770.30-3756-0.40%
2018/06/0400.00267.2567.00-2702-0.28%
2018/05/31167.2000.0066.1017110.14%
2018/05/3000.00166.6068.40-1700-0.14%
2018/05/29266.6500.0066.8026900.29%
2018/05/281969.122069.1568.10-1676-0.15%
2018/05/251567.221466.9967.3016370.16%
2018/05/24163.80164.0063.8006120.00%
2018/05/22165.7000.0065.2016210.16%
2018/04/26160.5000.0059.7015840.17%
2018/04/2000.00261.9062.10-2576-0.35%
2018/04/1200.00262.7062.40-2568-0.35%
2018/04/0900.001065.0064.60-10558-1.79%
2018/04/0200.00266.8566.30-2560-0.36%
2018/03/3000.00164.5064.80-1548-0.18%
2018/03/28163.5000.0063.6015400.19%
2018/03/23262.0000.0063.0025140.39%
2018/03/2200.00167.4064.10-1503-0.20%
2018/03/20767.4400.0067.4074561.54%
2018/03/191167.55269.5568.0094242.12%
2018/03/161466.131569.6469.50-1392-0.25%
2018/03/15562.00563.0664.6002820.00%
2018/03/1200.00261.3060.60-2207-0.96%
2018/03/09561.0000.0061.1052062.42%
2018/02/06555.30055.5055.6051413.53%
2018/02/05156.60157.0057.4001340.00%
2018/02/02157.40157.1057.5001320.00%
2018/01/1900.00255.3055.20-2119-1.68%
2018/01/03157.80157.9057.8001030.00%
聚鼎 相關文章
聚鼎 相關影音