旺玖 (6233)-凱基-高美館券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	7	27.14	0	0.00	26.65	7	235	2.97%
2024/12/31	20	27.50	0	0.00	27.90	20	234	8.51%
2024/12/20	15	28.85	0	0.00	28.40	15	385	3.89%
2024/12/11	0	0.00	6	30.20	30.05	-6	384	-1.56%
2024/12/06	1	31.15	2	30.95	30.65	-1	386	-0.26%
2024/11/21	1	30.10	0	0.00	30.00	1	402	0.25%
2024/11/20	2	30.20	0	0.00	30.05	2	402	0.50%
2024/11/19	2	30.75	0	0.00	30.65	2	412	0.48%
2024/11/18	1	30.25	1	30.95	30.70	0	419	0.00%
2024/11/15	1	31.20	2	31.13	31.10	-1	422	-0.24%
2024/11/14	0	0.00	5	29.60	29.60	-5	404	-1.24%
2024/11/12	0	0.00	2	30.60	30.45	-2	407	-0.49%
2024/11/06	0	0.00	0	31.25	31.55	0	431	0.00%
2024/11/01	1	30.60	0	0.00	31.15	1	466	0.21%
2024/10/30	3	30.60	0	0.00	30.60	3	470	0.64%
2024/10/28	0	0.00	0	31.95	31.40	0	467	0.00%
2024/10/16	1	33.05	3	32.90	32.80	-2	498	-0.40%
2024/10/14	3	31.85	0	0.00	32.40	3	495	0.61%
2024/10/07	0	0.00	1	32.90	33.05	-1	506	-0.20%
2024/09/27	2	34.18	3	34.55	34.10	-1	530	-0.19%
2024/09/26	2	35.48	2	35.33	34.75	0	503	0.00%
2024/09/25	0	0.00	2	33.25	33.35	-2	429	-0.47%
2024/09/24	0	0.00	2	32.85	32.60	-2	424	-0.47%
2024/09/20	3	32.13	0	0.00	31.85	3	429	0.70%
2024/09/18	0	0.00	1	32.00	32.00	-1	458	-0.22%
2024/09/13	1	31.50	3	31.18	31.30	-2	603	-0.33%
2024/09/11	0	0.00	1	30.85	30.40	-1	619	-0.16%
2024/09/10	3	30.37	1	31.70	30.45	2	631	0.32%
2024/09/06	2	31.35	0	0.00	31.30	2	682	0.29%
2024/09/05	2	32.08	10	32.10	31.55	-8	685	-1.17%
2024/09/04	3	30.40	0	0.00	30.15	3	685	0.44%
2024/09/03	5	32.05	6	32.68	32.05	-1	700	-0.14%
2024/09/02	1	32.00	2	32.55	32.00	-1	705	-0.14%
2024/08/30	2	32.00	0	0.00	32.00	2	710	0.28%
2024/08/26	0	0.00	2	32.80	32.30	-2	786	-0.25%
2024/08/23	1	32.00	0	0.00	32.15	1	835	0.12%
2024/08/22	2	32.55	0	0.00	32.50	2	878	0.23%
2024/08/21	13	32.80	4	33.41	32.85	9	883	1.02%
2024/08/20	1	32.55	0	0.00	32.40	1	877	0.11%
2024/08/19	1	32.05	5	32.13	32.30	-4	881	-0.45%
2024/08/16	0	0.00	1	31.90	31.65	-1	881	-0.11%
2024/08/14	0	0.00	1	31.85	31.40	-1	888	-0.11%
2024/08/12	1	30.75	0	0.00	31.25	1	894	0.11%
2024/08/08	5	29.70	3	29.83	29.85	2	887	0.23%
2024/08/07	0	0.00	2	29.63	29.70	-2	890	-0.22%
2024/08/05	2	28.15	0	0.00	27.75	2	891	0.22%
2024/08/02	23	31.17	0	0.00	30.80	23	886	2.59%
2024/08/01	0	0.00	1	32.35	32.15	-1	894	-0.11%
2024/07/29	5	31.47	1	30.85	30.70	4	932	0.43%
2024/07/26	7	32.05	0	0.00	32.05	7	922	0.76%
2024/07/22	2	32.60	0	0.00	32.10	2	944	0.21%
2024/07/19	4	34.08	0.4	34.30	33.30	3.6	949	0.38%
2024/07/18	4	34.59	0	0.00	34.60	4	948	0.42%
2024/07/17	0	0.00	2	35.78	35.55	-2	959	-0.21%
2024/07/16	2	35.08	0	0.00	35.00	2	984	0.20%
2024/07/15	1	35.45	0	0.00	35.45	1	1,098	0.09%
2024/07/10	5	36.16	0	36.20	36.00	5	1,296	0.39%
2024/07/09	20	36.05	0	37.00	36.00	20	1,308	1.53%
2024/07/08	1	36.70	0	0.00	36.65	1	1,317	0.08%
2024/07/05	0	37.65	0	0.00	37.55	0	1,325	0.00%
2024/07/04	0	36.85	0	0.00	36.85	0	1,320	0.00%
2024/06/28	1	36.50	0	0.00	36.30	1	1,384	0.07%
2024/06/26	1	37.50	2	36.60	36.45	-1	1,398	-0.07%
2024/06/25	2	36.85	0	0.00	37.05	2	1,400	0.14%
2024/06/24	3	37.37	0	0.00	37.05	3	1,409	0.21%
2024/06/21	7	39.51	1	39.75	38.50	6	1,414	0.42%
2024/06/20	2	38.75	1	38.55	38.20	1	1,335	0.08%
2024/06/17	2	37.50	7	37.69	37.40	-5	1,372	-0.36%
2024/06/14	6	38.29	0	38.20	38.00	6	1,513	0.39%
2024/06/12	2	36.70	0	0.00	36.80	2	1,549	0.13%
2024/06/11	0	37.20	0	0.00	36.45	0	1,573	0.00%
2024/06/07	2	37.05	0	0.00	37.05	2	1,658	0.12%
2024/06/03	3	36.40	4	36.75	36.60	-1	1,868	-0.05%
2024/05/31	1	37.40	2	36.80	36.70	-1	1,946	-0.05%
2024/05/30	2	36.35	5	36.49	35.80	-3	2,001	-0.15%
2024/05/29	3.1	36.62	4	37.30	36.95	-0.9	2,121	-0.04%
2024/05/28	2	35.35	17	36.09	35.80	-15	2,379	-0.63%
2024/05/27	1	34.20	0	0.00	34.45	1	2,728	0.04%
2024/05/23	0	0.00	4	33.93	33.60	-4	3,624	-0.11%
2024/05/22	2	34.65	0	0.00	34.55	2	3,728	0.05%
2024/05/20	2	34.25	0	0.00	34.20	2	4,290	0.05%
2024/05/14	0	0.00	1	34.75	34.60	-1	4,807	-0.02%
2024/05/13	1	33.70	0	0.00	33.90	1	4,843	0.02%
2024/05/10	2	34.50	1	34.00	34.40	1	4,983	0.02%
2024/05/09	5	34.83	0	0.00	34.25	5	5,037	0.10%
2024/05/06	3	35.77	1	35.80	35.40	2	5,220	0.04%
2024/05/03	6.1	36.55	3	37.40	36.30	3.1	5,286	0.06%
2024/05/02	2	36.55	2	36.85	36.60	0	5,367	0.00%
2024/04/26	2	37.03	2	36.83	36.75	0	6,058	0.00%
2024/04/24	0	0.00	1	38.15	38.05	-1	6,835	-0.01%
2024/04/22	3	39.25	2	37.95	37.50	1	7,237	0.01%
2024/04/19	25	40.28	11	40.70	39.95	14	7,305	0.19%
2024/04/18	64	40.56	29	42.09	41.45	35	7,219	0.48%
2024/04/17	1	38.80	2	39.20	38.70	-1	7,083	-0.01%
2024/04/16	6	36.48	2	36.48	36.60	4	7,093	0.06%
2024/04/15	2	38.18	0	0.00	38.00	2	7,126	0.03%
2024/04/12	2	39.05	0	0.00	39.05	2	7,143	0.03%
2024/04/11	11	38.52	19	38.52	38.05	-8	7,188	-0.11%
2024/04/10	0.1	39.45	0	0.00	39.15	0.1	7,247	0.00%
2024/04/09	6	38.80	11	38.78	38.85	-5	7,322	-0.07%
2024/04/08	2	39.65	6	39.55	39.55	-4	7,386	-0.05%
2024/04/03	1.1	41.29	0	0.00	40.60	1.1	7,431	0.01%
2024/04/02	1	40.90	0	0.00	40.80	1	7,578	0.01%
2024/04/01	1	42.00	0	0.00	41.60	1	7,862	0.01%
2024/03/29	2	41.45	1	41.70	41.35	1	7,986	0.01%
2024/03/28	0	0.00	10	42.80	41.95	-10	8,156	-0.12%
2024/03/27	5	42.14	0	0.00	42.85	5	8,399	0.06%
2024/03/26	3	42.37	8	42.34	41.80	-5	8,577	-0.06%
2024/03/25	0	0.00	2	42.90	43.00	-2	8,597	-0.02%
2024/03/22	22	42.54	1	43.10	42.45	21	8,644	0.24%
2024/03/21	4	43.58	0	0.00	43.25	4	8,776	0.05%
2024/03/20	3	44.50	4	44.05	43.15	-1	9,018	-0.01%
2024/03/19	15	44.87	12	44.92	44.95	3	9,154	0.03%
2024/03/18	8	42.64	1	42.40	44.20	7	9,159	0.08%
2024/03/15	3	42.18	1	42.40	41.50	2	9,177	0.02%
2024/03/14	1	43.10	11	43.21	42.55	-10	9,287	-0.11%
2024/03/13	11	44.49	2	45.35	43.65	9	9,503	0.09%
2024/03/12	8	43.37	23	44.99	44.90	-15	9,847	-0.15%
2024/03/11	4	42.00	0	0.00	41.90	4	10,088	0.04%
2024/03/08	0	0.00	4	41.15	41.15	-4	10,299	-0.04%
2024/03/07	15	43.81	1	42.80	42.80	14	10,406	0.13%
2024/03/06	14	44.06	4	45.38	45.05	10	10,808	0.09%
2024/03/05	17	44.76	2	44.88	44.00	15	10,794	0.14%
2024/03/04	25	46.03	4	46.41	45.00	21	10,769	0.19%
2024/03/01	6	47.34	5	47.81	47.00	1	10,672	0.01%
2024/02/29	22	48.03	19	48.25	47.70	3	10,405	0.03%
2024/02/27	46	46.83	52	47.46	46.00	-6	10,049	-0.06%
2024/02/26	3	44.18	12	43.78	44.10	-9	9,419	-0.10%
2024/02/23	3	42.72	6	42.66	42.90	-3	9,343	-0.03%
2024/02/22	11	43.91	6	43.48	43.05	5	9,585	0.05%
2024/02/21	35	43.65	22.1	43.46	43.60	13	9,508	0.14%
2024/02/20	4	42.50	9	42.38	42.50	-5	9,208	-0.05%
2024/02/19	2	40.20	0	0.00	40.00	2	8,919	0.02%
2024/02/16	4	41.01	12	40.98	41.05	-8	8,865	-0.09%
2024/02/05	2	37.80	0.5	37.60	37.65	1.5	8,700	0.02%