KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.126.5026.15-0.1516-0.02%
2025/02/1700.00026.2526.0505160.00%
2025/02/1400.000.126.6025.95-0.1516-0.01%
2025/02/1300.000.126.5525.95-0.1520-0.02%
2025/02/1200.00026.1525.6505300.00%
2025/02/100.225.7500.0025.700.25550.04%
2025/02/0700.002925.9926.15-29557-5.20%
2025/02/0600.00125.9025.90-1564-0.18%
2025/02/0500.001925.4225.65-19566-3.36%
2025/01/2200.001225.5225.60-12571-2.10%
2025/01/171226.6700.0026.20126012.00%
2025/01/140.226.0500.0025.050.26720.03%
2025/01/1300.00125.1025.00-1746-0.13%
2025/01/0700.00628.5028.20-6746-0.80%
2025/01/0600.00428.0828.10-4733-0.55%
2025/01/02427.2000.0027.1547080.56%
2024/12/270.128.0000.0027.600.16940.01%
2024/12/24729.0900.0028.5576581.06%
2024/12/232028.1511.128.4829.9095951.50%
2024/12/202027.4000.0027.20205273.79%
2024/12/172027.6500.0027.40205083.93%
2024/12/1300.00126.3026.25-1486-0.21%
2024/11/26128.15128.4528.0004560.00%
2024/11/140.125.9000.0025.800.14350.01%
2024/11/0800.00129.0028.35-1426-0.23%
2024/11/0500.00128.2028.20-1407-0.25%
2024/11/04227.30227.2027.2004080.00%
2024/10/28127.85027.9527.8514150.24%
2024/10/251029.3000.0028.85104102.44%
2024/10/24328.45327.8027.7003900.00%
2024/10/23229.15228.4528.3503890.00%
2024/10/22128.5000.0028.4013780.26%
2024/10/21329.97429.4329.20-1369-0.27%
2024/10/18328.134.228.0828.50-1.2303-0.39%
2024/10/17226.900.127.3027.301.92440.78%
2024/09/10324.5000.0024.2537700.39%
2024/08/280.127.5500.0027.150.18210.01%
2024/08/2700.001027.0027.30-10824-1.21%
2024/08/091026.1500.0025.85101,2850.78%
2024/07/22128.4000.0028.3011,2810.08%
2024/07/150.129.4000.0029.300.11,2590.00%
2024/07/12129.55129.7029.7501,2550.00%
2024/07/10129.6000.0029.7011,2500.08%
2024/07/0900.001031.0029.50-101,260-0.79%
2024/07/08133.70432.1932.15-31,238-0.24%
2024/07/050.233.458.132.0133.20-81,214-0.65%
2024/07/04131.80232.2531.55-11,155-0.09%
2024/07/03131.95431.6331.25-31,182-0.25%
2024/07/0200.0012.131.6431.90-12.11,167-1.03%
2024/07/0118.131.383.131.5530.75151,1641.29%
2024/06/240.128.4000.0028.350.11,2960.00%
2024/06/2100.00028.4528.4001,3210.00%
2024/06/190.128.4500.0028.100.11,3780.00%
2024/06/14228.6300.0028.6021,4580.14%
2024/06/130.128.9000.0028.700.11,4630.00%
2024/06/1100.00228.9028.50-21,494-0.13%
2024/06/07229.2000.0029.4021,5280.13%
2024/06/04129.8000.0029.7511,6030.06%
2024/06/0300.002.130.9530.75-2.11,591-0.13%
2024/05/31230.180.830.3930.101.21,5790.08%
2024/05/30830.9300.0030.3081,5740.51%
2024/05/29130.6000.0030.5011,5640.06%
2024/05/2800.00231.0531.15-21,542-0.13%
2024/05/27630.93931.7231.80-31,506-0.20%
2024/05/245.130.07429.9330.251.11,3990.08%
2024/05/237.130.97230.7030.755.11,3000.40%
2024/05/220.128.4000.0028.250.11,1180.01%
2024/05/2000.00527.6527.85-51,113-0.45%
2024/05/16127.4000.0027.4011,1650.09%
2024/05/10527.0500.0027.0551,1950.42%
2024/05/090.327.05827.6327.20-7.71,191-0.65%
2024/05/0800.001027.4827.35-101,188-0.84%
2024/05/071027.351027.6027.6001,1870.00%
2024/05/03627.78527.1527.1511,1840.08%
2024/05/02528.1000.0027.9051,1770.42%
2024/04/111030.1000.0030.00101,1200.89%
2024/04/1000.00532.0031.65-51,097-0.46%
2024/04/09531.70133.3532.3041,0770.37%
2024/04/03132.300.132.2032.200.99680.10%
2024/04/02217.131.7021332.2032.754.18980.45% 大買/大賣/
2024/04/016029.506030.0029.8007470.00%
2024/03/27231.3000.0030.4527030.28%
2024/03/2500.000.130.6030.70-0.1605-0.01%
2024/03/22029.3000.0029.3005610.00%
2024/03/2010.129.80129.8029.659.15161.76%
2024/03/14028.6000.0028.3504410.00%
2024/03/1300.00229.1329.25-2423-0.47%
2024/03/1200.003.129.1629.50-3.1386-0.80%
2024/03/1100.00527.6727.65-5341-1.46%
2024/03/06026.8000.0026.7502960.00%
2024/03/04126.80227.1826.80-1295-0.34%
2024/03/01027.1000.0026.4502920.00%
2024/02/29026.7500.0026.5502940.00%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音