易通展 (6241)-凱基-高美館券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.85
漲跌
▲0.10
漲幅
+0.68%
成交量
111張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	15.05	14.90	-1	162	-0.62%
2024/03/22	0	16.20	0	0.00	15.40	0	161	0.00%
2024/03/14	0	15.50	0	0.00	15.40	0	172	0.00%
2024/03/05	0	0.00	1	16.50	16.00	-1	199	-0.50%
2024/03/01	0	15.90	0	0.00	15.90	0	186	0.00%
2024/02/29	0	15.45	0	0.00	15.30	0	177	0.00%
2024/02/23	0	0.00	1	15.15	15.05	-1	171	-0.58%
2024/02/22	0	15.50	0	0.00	15.05	0	169	0.00%
2024/02/21	1	15.70	10	15.66	15.50	-9	163	-5.49%
2024/02/20	10	15.30	0	0.00	15.30	10	151	6.60%
2024/02/19	1	14.00	0	0.00	13.95	1	142	0.70%
2024/02/16	0	13.75	0	0.00	13.85	0	141	0.00%
2024/02/05	0	14.30	0	0.00	13.50	0	138	0.00%
2024/01/25	0	0.00	1	13.95	13.55	-1	135	-0.74%
2024/01/22	1	13.25	0	0.00	13.30	1	131	0.76%
2024/01/19	2	13.55	26	13.70	13.45	-24	130	-18.42%
2024/01/18	10	13.50	0	0.00	13.50	10	120	8.27%
2024/01/16	0	13.55	0	0.00	12.45	0	111	0.00%
2024/01/04	0	0.00	1	13.15	13.15	-1	107	-0.93%
2023/12/19	2	13.23	0	0.00	13.05	2	98	2.02%
2023/12/13	17	14.11	0	0.00	13.95	17	91	18.49%
2023/12/06	1	14.15	10	13.85	13.85	-9	77	-11.62%
2023/12/05	10	14.35	0	0.00	14.35	10	64	15.44%
2023/12/01	0	0.00	1	12.05	11.90	-1	36	-2.75%
2023/11/17	2	11.30	0	0.00	11.80	2	34	5.73%
2023/10/26	0	0.00	0	12.20	12.05	0	35	0.00%
2023/10/04	2	12.25	0	0.00	12.25	2	49	4.06%
2023/08/15	0	0.00	1	12.85	12.75	-1	88	-1.13%
2023/07/24	3	13.57	29	13.76	13.55	-26	143	-18.07%
2023/07/19	2	13.90	0	0.00	14.00	2	141	1.41%
2023/07/18	2	14.05	0	0.00	14.10	2	140	1.42%
2023/07/17	2	14.15	0	0.00	14.15	2	140	1.42%
2023/07/07	3	14.48	3	14.50	14.50	0	141	0.00%
2023/06/26	2	14.60	0	0.00	14.60	2	144	1.38%
2023/06/19	0	0.00	0	14.70	14.70	0	149	0.00%
2023/06/15	2	14.50	0	0.00	14.55	2	149	1.34%
2023/06/12	0	0.00	0	14.40	14.50	0	155	0.00%
2023/05/23	0	0.00	4	14.41	14.25	-4	157	-2.54%
2023/05/22	0	14.65	2	14.53	14.50	-2	156	-1.28%
2023/05/19	0	15.25	0	0.00	14.60	0	156	0.00%
2023/05/18	0	14.65	0	0.00	14.75	0	156	0.00%
2023/05/12	2	14.05	0	0.00	14.80	2	154	1.29%
2023/05/09	0	0.00	10	15.52	15.75	-10	149	-6.70%
2023/05/08	1	16.00	0	0.00	16.10	1	145	0.69%
2023/05/05	14	16.78	54.2	16.37	16.60	-40.2	139	-28.76%
2023/05/04	12	15.54	10	15.65	15.70	2	117	1.70%
2023/05/02	0	0.00	2	14.05	14.10	-2	106	-1.89%
2023/04/25	2	13.70	0	0.00	13.70	2	106	1.87%
2023/04/24	0	14.00	0	0.00	13.95	0	106	0.00%
2023/04/18	0	0.00	1	14.10	14.10	-1	105	-0.95%
2023/04/17	0	0.00	1	14.05	14.25	-1	104	-0.96%
2023/04/10	0.2	14.20	0	0.00	14.20	0.2	101	0.15%
2023/03/23	0	0.00	10	14.50	14.55	-10	96	-10.38%
2023/03/13	0	0.00	1	14.85	14.60	-1	79	-1.25%
2023/03/10	0	0.00	1	14.90	14.90	-1	81	-1.23%
2023/03/08	0	0.00	2	15.15	15.15	-2	82	-2.42%
2023/03/07	0	0.00	2	15.20	15.35	-2	83	-2.39%
2023/03/03	0	15.85	0	0.00	15.20	0	84	0.00%
2023/03/01	1	15.11	0	0.00	15.40	1	85	1.18%
2023/02/24	0	16.00	1	15.40	15.50	-1	86	-1.13%
2023/02/22	0	15.90	0	0.00	15.50	0	85	0.01%
2023/02/21	0	16.10	0	0.00	15.00	0	85	0.00%
2023/02/20	0	15.90	0	0.00	15.00	0	85	0.01%
2023/02/16	0	16.60	0	0.00	15.00	0	88	0.01%
2023/02/15	10	15.00	0	0.00	15.10	10	97	10.29%
2023/02/14	10	15.00	0	0.00	15.05	10	99	10.05%
2023/02/13	32	14.98	0	0.00	15.00	32	100	31.74%
2022/12/28	1	15.60	0	0.00	15.60	1	176	0.57%
2022/11/22	10	16.95	0	0.00	16.90	10	268	3.72%
2022/11/04	0	0.00	10	17.90	17.90	-10	332	-3.01%
2022/11/02	10	17.30	0	0.00	17.30	10	339	2.94%
2022/10/28	0	0.00	1	15.30	15.10	-1	387	-0.26%
2022/10/26	1	15.70	0	0.00	15.80	1	432	0.23%
2022/10/25	0	0.00	7	15.36	16.10	-7	449	-1.56%
2022/10/24	7	14.65	0	0.00	14.65	7	450	1.55%
2022/10/21	1	13.30	0	0.00	13.35	1	453	0.22%
2022/10/11	0	15.80	0	0.00	15.60	0	504	0.00%
2022/09/28	6	15.45	0	0.00	15.40	6	621	0.97%
2022/09/26	4	17.30	1	17.30	17.15	3	641	0.47%
2022/09/23	2	18.50	0	0.00	18.40	2	647	0.31%
2022/09/21	2	18.68	0	0.00	18.70	2	662	0.30%
2022/09/19	10	19.35	0	0.00	19.05	10	666	1.50%
2022/09/15	0	0.00	1	20.50	20.10	-1	678	-0.15%
2022/09/13	11	20.54	6	20.55	20.75	5	682	0.73%
2022/09/12	6	21.00	12	20.95	21.00	-6	678	-0.88%
2022/09/06	4	18.89	0	0.00	18.80	4	674	0.59%
2022/09/05	5	19.37	0	0.00	19.25	5	684	0.73%
2022/09/01	3	19.95	0	0.00	19.80	3	700	0.43%
2022/08/31	0	20.60	0	0.00	20.50	0	705	0.00%
2022/08/29	2	20.13	0	0.00	20.30	2	720	0.28%
2022/08/26	0	20.80	0	0.00	20.75	0	733	0.00%
2022/08/24	0	0.00	1	21.00	20.75	-1	784	-0.13%
2022/08/23	1	21.50	0	0.00	21.10	1	788	0.13%
2022/08/12	1	22.50	0	0.00	22.45	1	874	0.11%
2022/08/11	3	22.50	0	0.00	22.55	3	872	0.34%
2022/08/10	0	0.00	1	25.10	25.00	-1	851	-0.12%
2022/08/09	4	25.00	0	0.00	25.00	4	853	0.47%
2022/08/05	1	25.10	1	25.00	25.10	0	856	0.00%
2022/08/04	16	24.24	0	0.00	25.00	16	850	1.88%
2022/08/03	1	24.55	1	24.30	23.65	0	834	0.00%
2022/08/02	3	24.63	1	24.90	25.00	2	822	0.24%
2022/08/01	0	0.00	1	25.40	25.40	-1	798	-0.13%
2022/07/29	1	22.35	0	0.00	23.10	1	782	0.13%
2022/07/25	0	0.00	1	21.85	22.05	-1	903	-0.11%
2022/07/22	1	22.65	0	0.00	22.10	1	965	0.10%
2022/07/18	1	22.40	0	0.00	22.40	1	1,024	0.10%
2022/07/15	2	22.20	0	0.00	22.10	2	1,042	0.19%
2022/07/14	3	23.22	1	22.80	23.25	2	1,093	0.18%
2022/07/12	2	23.98	1	24.15	24.40	1	1,101	0.09%
2022/07/11	0	0.00	1	22.25	22.25	-1	1,076	-0.09%
2022/07/06	6	20.33	0	0.00	19.50	6	1,166	0.51%
2022/07/05	0	0.00	10	21.22	21.45	-10	1,183	-0.84%
2022/07/04	10	20.70	0	0.00	20.70	10	1,177	0.85%
2022/06/30	4	20.35	0	0.00	20.05	4	1,177	0.34%
2022/06/29	1	21.70	0	0.00	21.20	1	1,181	0.08%
2022/06/28	2	22.15	0	0.00	22.20	2	1,184	0.17%
2022/06/27	6	23.45	0	0.00	23.30	6	1,214	0.49%
2022/06/22	1	23.25	0	0.00	22.80	1	1,267	0.08%
2022/06/20	2	24.35	0	0.00	24.10	2	1,364	0.15%
2022/06/17	1	26.00	0	0.00	26.70	1	1,405	0.07%
2022/06/14	1	29.75	0	0.00	30.60	1	1,453	0.07%
2022/06/13	0	0.00	1	31.70	32.00	-1	1,451	-0.07%
2022/06/09	1	34.50	0	0.00	34.90	1	1,465	0.07%
2022/06/06	1	34.95	0	0.00	34.80	1	1,496	0.07%
2022/06/02	4	34.74	1	34.50	35.00	3	1,505	0.20%
2022/06/01	1	32.25	1	32.50	34.25	0	1,533	0.00%
2022/05/27	1	32.30	0	0.00	32.10	1	1,565	0.06%
2022/05/26	2	34.00	0	0.00	33.60	2	1,549	0.13%
2022/05/24	3	35.02	0	0.00	35.00	3	1,531	0.20%
2022/05/23	4	36.45	0	0.00	36.50	4	1,513	0.26%
2022/05/18	0	0.00	1	34.85	34.85	-1	1,445	-0.07%
2022/05/04	1	38.20	0	0.00	38.90	1	1,322	0.08%
2022/05/03	4	41.74	1	41.60	41.20	3	1,287	0.23%
2022/04/29	7	42.09	7	42.20	43.00	0	1,247	0.00%
2022/04/28	0	0.00	11	41.72	41.50	-11	1,195	-0.92%
2022/04/26	0	0.00	1	38.20	38.30	-1	1,113	-0.09%
2022/04/22	2	37.20	6	37.70	38.95	-4	1,059	-0.38%
2022/04/20	8	38.09	0	0.00	39.30	8	1,010	0.79%
2022/04/19	0	0.00	1	33.70	36.90	-1	952	-0.11%
2022/04/14	0	0.00	1	39.00	37.70	-1	902	-0.11%
2022/04/13	1	39.40	1	41.60	40.00	0	865	0.00%
2022/04/12	0	0.00	2	36.55	38.75	-2	816	-0.24%
2022/04/08	2	35.20	0	0.00	36.05	2	764	0.26%
2022/04/07	1	34.80	0	0.00	33.50	1	750	0.13%
2022/04/06	3	34.70	0	0.00	34.55	3	740	0.41%
2022/03/30	4	36.05	3	36.00	36.10	1	702	0.14%
2022/03/29	6	37.83	1	38.20	37.50	5	668	0.75%
2022/03/28	1	38.40	0	0.00	38.80	1	651	0.15%
2022/03/25	3	37.92	2	37.38	37.90	1	627	0.16%
2022/03/24	1	38.00	2	38.13	38.20	-1	591	-0.17%
2022/03/23	4	34.80	1	36.00	36.45	3	544	0.55%
2022/03/22	1	33.00	5	33.15	33.15	-4	482	-0.83%
2022/03/21	0	0.00	5	28.22	30.15	-5	427	-1.17%
2022/03/18	4	28.16	0	0.00	27.80	4	392	1.02%
2022/03/14	0	0.00	1	27.55	26.85	-1	325	-0.31%
2022/03/11	5	26.70	7	26.85	27.10	-2	301	-0.66%
2022/03/10	3	26.47	0	0.00	26.75	3	280	1.07%
2022/03/09	1	25.35	0	0.00	25.15	1	261	0.38%
2022/03/08	2	26.30	0	0.00	25.05	2	240	0.83%
2022/03/07	3	27.00	5	27.49	27.45	-2	219	-0.91%
2022/03/04	3	25.80	10	26.82	25.70	-7	158	-4.41%
2022/03/03	10	25.83	0	0.00	26.40	10	120	8.31%
2022/03/02	1	23.10	0	0.00	24.00	1	92	1.08%
2021/12/15	0	0.00	1	22.10	22.10	-1	98	-1.02%
2021/11/24	0	0.00	1	22.60	22.60	-1	144	-0.69%
2021/11/19	1	22.75	0	0.00	22.95	1	143	0.70%
2021/11/09	0	0.00	2	23.95	24.00	-2	141	-1.41%
2021/10/22	0	0.00	14	22.47	22.60	-14	147	-9.47%
2021/10/13	0	0.00	4	23.38	23.65	-4	148	-2.69%
2021/10/08	4	27.40	26	26.63	27.20	-22	137	-15.96%
2021/10/07	0	0.00	7	24.88	24.95	-7	122	-5.71%
2021/10/06	2	24.85	0	0.00	24.90	2	121	1.64%
2021/09/29	0	0.00	9	25.58	25.65	-9	115	-7.82%
2021/09/27	2	25.85	0	0.00	26.00	2	110	1.81%
2021/09/23	0	0.00	12	25.45	26.00	-12	106	-11.31%
2021/09/17	0	0.00	7	25.74	25.30	-7	98	-7.11%
2021/09/16	6	25.15	0	0.00	25.15	6	95	6.31%
2021/09/15	0	0.00	19	22.99	22.90	-19	84	-22.40%
2021/09/14	6	23.00	0	0.00	23.00	6	76	7.89%
2021/09/10	0	0.00	11	18.93	19.05	-11	66	-16.46%
2021/09/07	0	0.00	4	18.08	17.95	-4	63	-6.25%
2021/09/06	0	0.00	30	17.70	17.80	-30	61	-48.45%
2021/09/01	3	16.92	0	0.00	16.95	3	58	5.17%
2021/08/31	0	0.00	2	17.13	17.25	-2	55	-3.63%
2021/08/25	0	0.00	1	18.05	18.05	-1	47	-2.11%
2021/08/23	10	18.37	0	0.00	18.35	10	48	20.53%
2021/08/16	0	0.00	41	18.62	18.50	-41	47	-86.71%
2021/08/04	0	0.00	20	19.83	19.90	-20	49	-40.65%
2021/08/02	0	0.00	6	19.80	19.80	-6	47	-12.72%
2021/07/30	0	0.00	6	20.18	20.00	-6	46	-13.02%
2021/05/18	1	18.50	0	0.00	19.00	1	69	1.45%
2021/04/08	0	0.00	2	25.25	25.75	-2	73	-2.71%
2021/01/18	30	22.46	0	0.00	22.60	30	177	16.86%
2021/01/15	1	24.00	0	0.00	22.70	1	177	0.56%
2021/01/14	20	25.25	0	0.00	25.00	20	176	11.30%
2021/01/12	10	26.61	0	0.00	26.50	10	176	5.66%
2021/01/11	18	26.84	2	26.75	26.85	16	183	8.74%
2021/01/08	1	27.40	0	0.00	27.30	1	188	0.53%
2021/01/07	0	0.00	2	27.80	27.85	-2	192	-1.04%
2021/01/06	9	28.09	0	0.00	28.55	9	212	4.24%
2020/12/25	10	28.09	0	0.00	28.35	10	225	4.43%
2020/12/24	3	28.20	0	0.00	28.00	3	224	1.34%
2020/12/23	13	28.12	0	0.00	28.30	13	223	5.81%
2020/12/22	19	28.22	0	0.00	28.05	19	223	8.50%
2020/12/21	12	28.30	0	0.00	28.25	12	221	5.42%
2020/12/18	10	28.70	0	0.00	28.25	10	219	4.56%
2020/12/16	3	28.65	1	28.30	28.25	2	218	0.92%
2020/12/15	3	28.58	1	28.50	28.45	2	216	0.92%
2020/12/14	2	30.15	0	0.00	29.05	2	213	0.93%
2020/12/11	2	31.50	0	0.00	30.15	2	211	0.94%
2020/12/10	10	33.45	4	33.15	33.45	6	201	2.98%
2020/12/09	6	31.84	1	33.00	33.00	5	193	2.59%
2020/12/08	1	29.55	0	0.00	30.00	1	182	0.55%
2020/12/02	1	29.50	0	0.00	29.90	1	173	0.58%
2020/11/26	15	28.59	0	0.00	28.80	15	168	8.90%
2020/11/23	0	0.00	1	26.20	26.80	-1	158	-0.63%
2020/11/09	0	0.00	2	28.70	28.70	-2	155	-1.29%
2020/11/06	2	29.00	0	0.00	28.30	2	157	1.27%
2020/11/04	0	0.00	2	28.20	28.65	-2	156	-1.28%
2020/11/03	2	27.00	0	0.00	28.30	2	154	1.29%
2020/11/02	0	0.00	1	27.00	27.00	-1	153	-0.65%
2020/10/29	0	0.00	1	28.25	28.00	-1	151	-0.66%
2020/10/27	3	30.67	0	0.00	29.90	3	141	2.11%
2020/10/26	0	0.00	2	29.15	29.15	-2	129	-1.54%
2020/10/23	2	26.40	0	0.00	26.50	2	122	1.63%
2020/10/19	0	0.00	2	26.05	26.40	-2	118	-1.69%
2020/10/16	2	26.00	0	0.00	26.00	2	113	1.76%
2020/10/14	0	0.00	2	26.10	23.65	-2	112	-1.78%
2020/10/13	2	24.00	5	24.00	24.60	-3	97	-3.08%
2020/10/12	0	0.00	1	22.40	22.40	-1	98	-1.01%
2020/10/08	6	20.40	0	0.00	20.40	6	99	6.01%
2020/10/06	0	0.00	1	18.45	18.50	-1	123	-0.81%
2020/09/25	0	0.00	3	17.95	17.40	-3	152	-1.97%
2020/09/21	0	0.00	6	17.93	17.85	-6	156	-3.83%
2020/09/16	0	0.00	1	17.35	17.35	-1	169	-0.59%
2020/08/31	0	0.00	1	18.75	18.50	-1	169	-0.59%
2020/07/22	0	0.00	1	20.80	20.70	-1	141	-0.71%
2020/07/21	0	0.00	1	21.00	20.70	-1	138	-0.72%
2020/07/20	2	24.00	0	0.00	21.40	2	136	1.46%
2020/07/14	0	0.00	21	19.10	18.90	-21	100	-20.90%
2020/07/09	6	14.55	0	0.00	14.55	6	57	10.42%
2020/07/08	3	14.50	0	0.00	14.10	3	56	5.35%
2020/07/07	3	14.55	0	0.00	14.50	3	53	5.58%
2020/07/02	15	13.85	0	0.00	13.90	15	40	36.84%
2020/07/01	0	0.00	6	13.93	13.60	-6	40	-14.87%
2020/06/29	1	12.80	0	0.00	13.00	1	37	2.67%
2020/06/24	6	14.10	10	14.10	13.65	-4	35	-11.40%
2020/06/23	10	12.83	0	0.00	12.85	10	27	35.97%
2020/06/18	2	11.38	0	0.00	11.55	2	25	8.00%
2020/06/10	2	11.60	0	0.00	11.45	2	25	7.80%
2020/06/03	3	10.60	0	0.00	10.60	3	27	10.93%
2020/06/01	7	10.46	0	0.00	10.65	7	27	25.09%
2019/10/24	0	0.00	1	13.00	13.15	-1	47	-2.11%
2019/10/15	0	0.00	6	14.29	14.40	-6	47	-12.75%
2019/10/14	6	13.90	0	0.00	13.90	6	43	13.65%
2019/08/12	0	0.00	1	14.95	14.80	-1	99	-1.01%
2019/08/07	0	0.00	1	14.35	14.35	-1	103	-0.97%
2019/08/05	0	0.00	1	14.30	14.15	-1	105	-0.95%
2019/08/02	1	14.10	0	0.00	14.20	1	105	0.95%
2019/07/24	1	14.50	0	0.00	14.30	1	101	0.99%
2019/07/15	0	0.00	1	14.60	14.75	-1	93	-1.07%
2019/07/12	1	14.50	2	15.15	14.70	-1	91	-1.09%
2019/07/11	4	14.95	0	0.00	14.95	4	87	4.56%
2019/06/06	0	0.00	4	16.53	15.75	-4	57	-6.94%
2019/05/17	4	13.45	4	13.45	13.15	0	32	0.00%
2019/05/13	4	10.95	0	0.00	10.95	4	15	25.56%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析