臺龍 (6246)-凱基-高美館券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
30張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	15.50	0	0.00	15.10	0.1	119	0.08%
2024/04/25	1	13.85	0	0.00	13.85	1	218	0.46%
2024/03/22	0	16.40	0	0.00	15.20	0	266	0.00%
2024/03/14	0	16.55	0	0.00	15.40	0	350	0.00%
2024/03/11	2	15.60	0	0.00	15.95	2	349	0.57%
2024/03/07	1	16.35	1	16.40	16.20	0	348	0.00%
2024/03/05	10	16.55	3	17.40	16.50	7	349	2.00%
2024/03/04	2	16.30	0	0.00	16.40	2	321	0.62%
2024/03/01	0	16.85	0	0.00	16.45	0	321	0.00%
2024/02/29	0	16.85	2	16.95	16.60	-2	324	-0.62%
2024/02/26	0	16.40	2	16.70	16.40	-2	349	-0.57%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/21	3	16.10	0	0.00	16.10	3	346	0.87%
2024/02/20	5	16.30	0	0.00	16.10	5	341	1.46%
2024/02/19	10	16.59	3	16.75	16.50	7	338	2.07%
2024/02/16	5	16.14	7	16.09	16.10	-2	333	-0.60%
2024/02/15	7	16.61	0	0.00	16.25	7	324	2.16%
2024/02/05	0	0.00	6.2	16.83	17.35	-6.2	287	-2.14%
2024/02/02	4	15.56	7	15.81	15.80	-3	267	-1.12%
2024/01/31	4	15.51	4	15.95	15.50	0	258	0.00%
2024/01/29	1	15.55	0	0.00	15.55	1	252	0.40%
2024/01/26	0	0.00	1	15.40	15.40	-1	251	-0.40%
2024/01/24	2	15.45	11	15.40	15.40	-9	247	-3.63%
2024/01/22	3	15.20	0	0.00	15.10	3	238	1.26%
2024/01/19	10	15.85	3	15.85	15.85	7	228	3.06%
2024/01/16	0	15.35	0	0.00	14.55	0	221	0.00%
2024/01/12	0	0.00	1	14.65	14.65	-1	222	-0.45%
2024/01/09	3	14.67	0	0.00	14.70	3	225	1.33%
2024/01/04	0	0.00	1	14.90	14.90	-1	222	-0.45%
2024/01/03	1	14.95	0	0.00	14.95	1	221	0.45%
2023/12/28	0	0.00	2	16.25	16.40	-2	199	-1.00%
2023/12/20	0	0.00	1	15.45	15.45	-1	164	-0.61%
2023/12/19	0	0.00	1	14.90	14.55	-1	162	-0.62%
2023/12/13	4	15.71	2	15.60	15.45	2	143	1.39%
2023/12/12	0	0.00	1	14.30	15.40	-1	115	-0.87%
2023/12/11	2	13.83	7	13.64	14.00	-5	77	-6.43%
2023/12/08	2	13.20	1	13.35	13.15	1	74	1.34%
2023/12/07	1	13.15	0	0.00	13.15	1	74	1.35%
2023/12/06	5	13.48	2	13.50	13.30	3	73	4.08%
2023/12/05	0	0.00	5	13.60	13.55	-5	72	-6.91%
2023/12/04	6	13.60	3	13.77	13.50	3	72	4.17%
2023/12/01	5	13.73	4	13.81	13.65	1	70	1.41%
2023/11/30	2	13.43	2	13.48	13.65	0	68	0.00%
2023/11/28	1	13.30	0	0.00	13.30	1	65	1.53%
2023/11/27	1	14.25	0	0.00	13.40	1	63	1.57%
2023/11/24	1	14.40	11	14.56	14.25	-10	59	-16.75%
2023/11/22	6	12.82	2	12.88	12.65	4	30	13.01%
2023/11/21	1	12.95	2	12.73	12.85	-1	30	-3.24%
2023/11/16	1	12.55	0	0.00	12.45	1	28	3.49%
2023/11/15	1	12.65	0	0.00	12.55	1	28	3.50%
2023/11/14	0	0.00	1	12.60	12.60	-1	28	-3.52%
2023/11/13	1	12.65	0	0.00	12.60	1	28	3.47%
2023/11/07	0	0.00	1	12.45	12.45	-1	27	-3.58%
2023/11/06	1	12.35	1	12.40	12.45	0	27	0.00%
2023/11/02	1	12.75	0	0.00	12.75	1	27	3.68%
2023/11/01	0	0.00	1	12.75	12.75	-1	27	-3.70%
2023/10/26	1	12.60	1	12.70	12.60	0	28	0.00%
2023/10/24	1	12.95	0	0.00	12.95	1	27	3.69%
2023/10/23	0	0.00	1	12.40	12.40	-1	26	-3.71%
2023/10/19	1	12.40	0	0.00	12.40	1	25	3.97%
2023/10/17	0	0.00	1	12.30	12.85	-1	21	-4.75%
2023/10/06	0	0.00	1	11.95	11.95	-1	19	-5.25%
2023/10/05	1	12.00	0	0.00	11.85	1	19	5.14%
2023/09/27	0	0.00	1	12.30	12.20	-1	19	-5.21%
2023/09/22	1	12.25	0	0.00	12.25	1	19	5.24%
2023/09/21	0	0.00	1	12.30	12.30	-1	19	-5.23%
2023/09/19	1	12.40	0	0.00	12.35	1	19	5.22%
2023/09/14	0	0.00	1	12.55	12.45	-1	19	-5.22%
2023/09/13	3	12.52	1	12.50	12.50	2	19	10.19%
2023/09/12	1	12.70	1	12.70	12.70	0	19	0.00%
2023/09/11	0	0.00	1	12.70	12.70	-1	19	-5.05%
2023/09/08	1	12.70	0	0.00	12.70	1	19	5.07%
2023/08/30	1	12.75	1	13.00	13.05	0	20	0.00%
2023/08/23	0	13.00	0	0.00	13.20	0	20	0.00%
2023/08/09	1	13.25	1	13.40	13.40	0	20	0.00%
2023/06/19	0	0.00	0	13.90	13.80	0	24	0.00%
2023/06/13	0	0.00	0	13.80	13.90	0	25	0.00%
2023/06/12	0	0.00	0	13.85	13.80	0	25	0.00%
2023/05/17	2	13.58	2	13.63	13.65	0	29	0.00%
2023/05/05	1	13.80	1	13.90	13.90	0	26	0.00%
2023/05/02	1	13.85	1	13.95	13.95	0	27	0.00%
2023/04/28	1	13.85	1	13.95	13.95	0	27	0.00%
2023/04/06	0	14.35	0	0.00	13.95	0	27	0.00%
2023/03/03	0	0.00	0	14.30	14.00	0	29	-0.01%
2023/02/21	0	14.65	1	13.90	14.00	-1	30	-3.24%
2023/02/20	1	13.80	0	0.00	14.05	1	30	3.32%
2023/02/13	1	14.00	1	14.10	14.35	0	28	0.01%
2023/02/10	2	14.03	2	14.15	14.25	0	28	0.00%
2023/01/17	0	0.00	1	13.85	13.90	-1	27	-3.66%
2023/01/16	2	13.50	2	13.53	13.70	0	27	0.00%
2023/01/09	1	14.35	0	0.00	14.30	1	26	3.73%
2023/01/05	0	0.00	0	13.90	14.15	0	26	-0.01%
2023/01/04	0	0.00	0	14.10	14.35	0	26	0.00%
2022/12/23	1	14.60	1	14.75	14.60	0	27	0.00%
2022/12/15	2	14.63	2	14.68	14.75	0	24	0.00%
2022/12/09	0	16.00	0	0.00	15.35	0	22	0.00%
2022/12/07	0	15.20	0	0.00	15.35	0	24	0.00%
2022/09/02	0	15.35	0	0.00	15.30	0	42	0.00%
2022/08/31	0	15.00	0	0.00	14.85	0	41	0.00%
2022/08/29	0	0.00	0	14.85	14.75	0	49	0.00%
2022/08/22	0	0.00	0	14.80	14.90	0	49	0.00%
2022/07/25	0	0.00	0	13.95	14.05	0	49	-0.01%
2022/06/08	0	0.00	6	14.23	14.25	-6	49	-12.24%
2022/06/02	6	15.10	0	0.00	14.10	6	48	12.32%
2022/05/16	0	0.00	8	13.90	13.40	-8	45	-17.76%
2022/05/13	8	14.30	0	0.00	14.30	8	42	18.68%
2022/05/04	0	0.00	6	15.75	14.80	-6	37	-16.04%
2022/05/03	6	15.53	5	15.40	15.60	1	34	2.93%
2022/04/26	0	0.00	1	15.00	14.90	-1	32	-3.07%
2022/04/11	0	17.35	0	0.00	15.60	0	46	0.00%
2022/03/08	0	15.33	0	0.00	15.50	0	84	0.00%
2022/02/25	1	16.50	0	0.00	16.10	1	93	1.07%
2022/02/16	0	16.85	0	0.00	16.75	0	173	0.00%
2022/02/07	0	16.50	0	0.00	16.60	0	179	0.00%
2022/01/20	0	0.00	0	16.30	16.45	0	198	0.00%
2022/01/13	1	16.85	0	0.00	16.85	1	197	0.51%
2022/01/06	0	0.00	0	17.50	17.40	0	198	0.00%
2021/12/29	3	18.10	3	18.55	17.90	0	242	0.00%
2021/12/23	2	17.80	0	0.00	17.40	2	248	0.81%
2021/12/10	0	0.00	2	17.40	17.50	-2	374	-0.53%
2021/11/29	0	0.00	0	16.75	16.85	0	407	0.00%
2021/11/26	0	0.00	10	17.90	17.15	-10	406	-2.46%
2021/11/17	8	18.40	0	0.00	18.05	8	408	1.96%
2021/11/16	10	19.10	5	18.92	19.10	5	390	1.28%
2021/11/08	0	0.00	2	16.90	17.05	-2	386	-0.52%
2021/11/03	2	17.40	0	0.00	17.35	2	463	0.43%
2021/10/20	2	17.20	0	0.00	17.00	2	634	0.32%
2021/10/14	0	0.00	2	17.75	17.45	-2	637	-0.31%
2021/10/13	0	0.00	3	17.25	17.30	-3	636	-0.47%
2021/10/04	2	17.00	0	0.00	17.05	2	588	0.34%
2021/09/29	5	17.74	0	0.00	18.20	5	573	0.87%
2021/09/28	2	19.70	6	19.65	18.55	-4	559	-0.72%
2021/09/27	6	19.35	7	18.89	19.35	-1	538	-0.19%
2021/09/23	4	17.50	0	0.00	17.60	4	524	0.76%
2021/09/22	3	17.50	0	0.00	17.15	3	523	0.57%
2021/09/17	3	18.60	1	18.60	18.30	2	517	0.39%
2021/09/16	2	20.03	8	19.55	19.20	-6	510	-1.18%
2021/09/15	10	18.54	18	18.73	18.90	-8	458	-1.75%
2021/09/10	0	0.00	2	17.30	17.30	-2	420	-0.48%
2021/09/09	1	15.80	0	0.00	15.75	1	406	0.25%
2021/09/07	2	16.20	0	0.00	16.05	2	406	0.49%
2021/08/30	2	16.55	0	0.00	16.75	2	404	0.49%
2021/08/17	2	17.10	2	16.85	16.55	0	397	0.00%
2021/08/13	7	17.31	0	0.00	16.80	7	383	1.83%
2021/08/12	2	18.43	0	0.00	18.45	2	370	0.54%
2021/08/11	3	20.02	1	21.00	19.85	2	353	0.57%
2021/08/10	0	0.00	1	22.00	22.05	-1	327	-0.31%
2021/08/09	4	20.18	4	20.30	20.05	0	298	0.00%
2021/08/06	2	21.55	4	24.50	21.25	-2	277	-0.72%
2021/08/05	1	22.50	3	22.28	22.60	-2	195	-1.02%
2021/08/04	6	20.18	4	20.50	20.55	2	177	1.13%
2021/08/03	0	0.00	6	17.81	18.70	-6	148	-4.04%
2021/07/30	0	0.00	8	16.42	16.50	-8	133	-5.99%
2021/07/29	2	16.40	4	16.73	16.45	-2	136	-1.47%
2021/07/28	4	17.14	0	0.00	17.10	4	131	3.05%
2021/07/27	10	17.73	3	18.58	19.00	7	118	5.88%
2021/07/26	1	17.40	3	17.20	17.30	-2	100	-2.00%
2021/07/23	4	17.35	0	0.00	17.00	4	100	3.97%
2021/07/22	0	0.00	6	16.90	16.90	-6	98	-6.09%
2021/07/12	3	16.20	0	0.00	16.30	3	129	2.32%
2021/06/25	0	0.00	3	17.45	17.50	-3	148	-2.02%
2021/06/21	0	0.00	1	18.10	18.00	-1	153	-0.65%
2021/05/04	4	17.10	0	0.00	17.00	4	168	2.37%
2021/04/23	1	18.60	0	0.00	18.60	1	163	0.61%
2021/04/21	0	0.00	3	19.60	19.90	-3	152	-1.97%
2021/04/20	0	18.28	0	0.00	18.20	0	139	0.00%
2021/04/19	0	0.00	4	17.98	18.45	-4	138	-2.89%
2021/04/16	3	17.10	0	0.00	17.10	3	135	2.22%
2021/04/14	3	17.60	0	0.00	17.20	3	133	2.25%
2021/03/26	0	0.00	1	16.70	16.70	-1	116	-0.86%
2021/03/22	1	15.30	0	0.00	16.75	1	99	1.00%
2021/03/15	0	15.40	0	0.00	15.20	0	111	0.00%
2021/03/08	0	15.00	0	0.00	15.10	0	113	0.01%
2021/03/05	0	14.55	0	0.00	14.45	0	111	0.00%
2021/02/24	0	14.90	0	0.00	15.00	0	115	0.00%
2021/02/05	0	0.00	0.1	13.35	13.35	-0.1	124	-0.10%
2021/02/03	0	0.00	0	13.65	13.75	0	155	0.00%
2021/01/27	2	13.95	0.3	14.43	15.10	1.7	157	1.06%
2021/01/18	0	0.00	2	12.63	12.90	-2	190	-1.05%
2021/01/14	0	0.00	0	14.40	14.15	0	196	0.00%
2021/01/13	0	0.00	4	14.40	14.40	-4	200	-2.00%
2020/12/09	2	16.75	0	0.00	16.80	2	382	0.52%
2020/12/03	0	0.00	1	15.50	15.60	-1	393	-0.25%
2020/11/25	1	15.25	0	0.00	15.50	1	389	0.26%
2020/11/19	2	16.20	1	15.85	16.20	1	382	0.26%
2020/11/16	1	14.70	0	0.00	15.00	1	376	0.27%
2020/11/05	0	0.00	7	18.34	18.65	-7	331	-2.11%
2020/10/29	0	0.00	1	18.65	18.45	-1	318	-0.31%
2020/10/28	0	0.00	1	18.85	19.40	-1	313	-0.32%
2020/10/27	2	19.15	5	19.60	18.60	-3	308	-0.97%
2020/10/26	11	20.15	1.1	19.50	20.15	9.9	295	3.36%
2020/10/23	0	0.00	5	17.00	18.35	-5	276	-1.81%
2020/10/16	1	17.70	1	17.70	17.35	0	261	0.00%
2020/10/15	0	0.00	2	18.80	18.50	-2	253	-0.79%
2020/10/14	3	20.25	1	20.00	20.00	2	241	0.83%
2020/10/13	0	0.00	4.9	18.55	18.75	-4.9	226	-2.18%
2020/09/24	8	16.43	0	0.00	15.70	8	193	4.14%
2020/09/23	0	0.00	5	17.00	17.15	-5	185	-2.69%
2020/09/16	1	16.00	0	0.00	16.35	1	142	0.70%
2020/09/15	7	14.86	0	0.00	14.90	7	116	6.00%
2020/09/11	2	12.35	0	0.00	12.35	2	89	2.25%
2020/07/27	0	0.00	0	9.50	9.70	0	77	0.00%
2020/06/11	0	0.00	10	9.75	9.75	-10	34	-29.38%
2020/06/09	10	8.07	0	0.00	8.07	10	26	38.36%
2020/05/14	0	7.20	0	0.00	7.34	0	18	0.01%
2020/04/10	0	0.00	2	7.64	7.80	-2	16	-11.86%
2020/04/09	2	7.72	0	0.00	7.71	2	17	11.75%
2020/04/01	0	7.40	0	0.00	7.56	0	17	0.01%
2020/03/31	0	0.00	5	7.09	7.38	-5	18	-26.76%
2020/03/26	5	7.11	0	0.00	7.07	5	30	16.23%
2020/03/16	0	7.60	0	0.00	7.75	0	29	0.01%
2020/03/13	0	8.23	0	0.00	8.23	0	29	0.01%
2020/03/11	0	9.00	0	0.00	9.16	0	30	0.01%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.01%
2020/03/09	0	9.00	0	0.00	9.14	0	30	0.00%
2020/03/06	0	9.00	0	0.00	9.10	0	30	0.01%
2020/02/25	1	8.55	1	8.68	9.39	0	31	0.00%
2020/02/20	1	8.68	1	8.79	8.88	0	31	0.00%
2020/02/05	1	8.70	2	8.79	8.87	-1	31	-3.13%
2020/02/04	0	0.00	1	8.78	8.78	-1	31	-3.14%
2020/02/03	2	8.70	0	0.00	8.82	2	31	6.27%
2020/01/31	0	0.00	0	9.15	9.16	0	31	0.00%
2020/01/17	3	8.82	4	8.92	9.00	-1	31	-3.16%
2020/01/16	1	9.05	0	0.00	9.00	1	31	3.19%
2020/01/10	1	8.95	1	9.03	9.15	0	32	0.00%
2019/12/13	2	8.39	2	8.41	8.41	0	18	0.00%
2019/12/11	0	0.00	1	8.47	8.64	-1	18	-5.31%
2019/12/10	2	8.44	1	8.50	8.39	1	18	5.40%
2019/09/11	1	9.36	2	9.48	9.70	-1	12	-8.03%
2019/09/10	1	9.38	0	0.00	9.35	1	12	8.23%
2019/08/22	1	9.80	1	9.85	9.85	0	12	0.00%
2019/08/07	1	9.76	1	9.84	9.84	0	18	0.00%
2019/08/06	1	9.81	1	9.85	9.85	0	18	0.00%
2019/07/15	1	9.81	1	9.90	10.25	0	24	0.00%
2019/07/04	0	0.00	2	9.72	9.74	-2	41	-4.81%
2019/07/03	5	9.75	3	9.86	9.61	2	41	4.78%
2019/07/02	0	0.00	1	9.91	9.91	-1	43	-2.31%
2019/07/01	1	9.87	0	0.00	9.85	1	49	2.02%
2019/06/24	0	0.00	1	9.96	9.91	-1	74	-1.35%
2019/06/21	1	9.85	0	0.00	9.84	1	76	1.32%
2019/06/19	1	9.81	2	9.98	9.99	-1	82	-1.21%
2019/06/18	0	0.00	2	9.98	9.98	-2	82	-2.42%
2019/06/14	3	9.90	0	0.00	9.87	3	83	3.60%
2019/06/10	1	9.86	1	10.00	9.87	0	84	0.00%
2019/04/22	0	0.00	3	12.80	12.70	-3	126	-2.37%
2019/04/19	0	0.00	2	12.75	12.80	-2	125	-1.59%
2019/04/18	0	0.00	2	13.03	12.80	-2	124	-1.60%
2019/04/17	0	0.00	3	12.95	12.80	-3	123	-2.43%
2019/04/16	10	13.60	0	0.00	13.10	10	121	8.20%
2019/03/28	0	0.00	4	12.04	11.80	-4	97	-4.09%
2019/03/27	4	13.20	0	0.00	12.35	4	93	4.27%
2019/03/22	0	11.25	0	0.00	11.35	0	73	0.01%
2019/03/20	0	10.35	0	0.00	10.80	0	67	0.02%
2019/03/19	0	10.65	0	0.00	10.75	0	67	0.01%
2019/03/18	0	10.65	0	0.00	10.80	0	67	0.01%
2019/03/15	0	10.60	0	0.00	10.70	0	68	0.01%
2019/03/14	0	10.50	0	0.00	10.95	0	68	0.01%
2019/03/13	0	11.00	0	0.00	11.10	0	68	0.00%
2019/03/11	0	10.55	0	0.00	10.75	0	68	0.01%
2019/03/07	0	10.65	0	0.00	10.80	0	72	0.00%
2019/03/06	0	11.30	0	0.00	11.30	0	72	0.00%
2019/03/05	0	0.00	0.2	11.00	11.00	-0.2	71	-0.25%
2019/03/04	0	0.00	1	10.45	10.45	-1	69	-1.44%
2019/02/26	1	11.25	0	0.00	11.15	1	73	1.35%
2019/02/20	1	10.00	1	10.00	10.10	0	56	0.00%
2019/02/18	1	9.96	1	10.00	10.00	0	55	0.00%
2019/02/15	1	10.00	1	10.05	10.15	0	56	0.00%
2019/02/14	1	10.10	1	10.20	10.10	0	55	0.00%
2019/02/13	1	9.96	1	9.98	10.05	0	54	0.00%
2019/02/12	0	0.00	8	10.01	10.10	-8	54	-14.74%
2019/02/11	2	9.95	1	10.00	10.00	1	54	1.84%
2019/01/29	1	10.15	1	10.20	10.15	0	54	0.00%
2019/01/23	0	0.00	4	11.25	11.25	-4	45	-8.70%
2019/01/22	4	10.25	2	9.69	10.25	2	38	5.24%
2019/01/16	1	9.28	1	9.28	9.28	0	36	0.00%
2019/01/15	0	0.00	1	9.46	9.47	-1	36	-2.71%
2019/01/14	0	0.00	1	9.27	9.28	-1	36	-2.71%
2019/01/10	1	9.26	0	0.00	9.16	1	39	2.56%
2019/01/09	1	9.31	1	9.35	9.35	0	39	0.00%
2019/01/08	3	9.30	4	9.36	9.30	-1	40	-2.46%
2019/01/07	1	9.27	0	0.00	9.30	1	40	2.47%
2019/01/03	2	9.33	2	9.32	9.32	0	40	0.00%
2019/01/02	4	9.57	1	9.49	9.49	3	41	7.24%
2018/12/27	0	0.00	1	9.85	9.85	-1	41	-2.42%
2018/12/25	1	9.76	0	0.00	9.70	1	41	2.42%
2018/12/24	1	9.71	1	9.90	10.15	0	40	0.00%
2018/12/05	1	10.60	1	10.70	10.50	0	42	0.00%
2018/12/04	3	10.83	3	10.93	10.90	0	41	0.00%
2018/11/30	0	0.00	1	10.90	10.70	-1	39	-2.52%
2018/11/29	2	10.73	1	10.75	10.65	1	39	2.52%
2018/11/28	1	10.60	3	10.75	10.80	-2	39	-5.08%
2018/11/27	2	10.88	1	10.70	10.85	1	38	2.59%
2018/11/26	2	10.60	1	10.65	10.60	1	35	2.86%
2018/11/23	1	10.80	1	11.00	10.85	0	33	0.00%
2018/11/22	2	11.35	2	11.43	11.05	0	33	0.00%
2018/11/21	0	0.00	0	11.65	11.65	0	33	-0.12%
2018/11/19	0	0.00	6	12.31	11.90	-6	31	-18.99%
2018/11/16	4	11.30	4	10.73	11.30	0	24	0.00%
2018/11/15	5	10.30	3	10.01	10.30	2	22	8.84%
2018/11/14	1	9.30	1	9.38	9.38	0	20	0.00%
2018/11/13	0	0.00	1	9.38	9.38	-1	20	-4.85%
2018/11/12	1	9.40	0	0.00	9.40	1	20	4.79%
2018/11/09	1	9.42	1	9.49	9.49	0	21	0.00%
2018/11/06	1	9.50	1	9.52	9.52	0	25	0.00%
2018/11/05	2	9.55	1	9.50	9.50	1	25	3.97%
2018/11/02	2	9.73	2	9.88	9.70	0	25	0.00%
2018/11/01	1	9.67	1	9.75	9.90	0	25	0.00%
2018/10/31	1	9.76	1	9.69	9.76	0	26	0.00%
2018/10/30	1	9.54	0	0.00	9.54	1	26	3.82%
2018/10/26	1	9.56	1	9.54	9.74	0	27	0.00%
2018/10/24	1	10.00	3	10.17	10.00	-2	27	-7.34%
2018/10/19	2	10.30	0	0.00	10.30	2	27	7.26%
2018/10/18	1	10.35	3	10.32	10.25	-2	27	-7.16%
2018/10/17	2	10.40	1	10.35	10.35	1	28	3.57%
2018/10/16	2	10.35	6	10.43	10.40	-4	27	-14.48%
2018/10/12	2	10.55	0	0.00	10.60	2	27	7.35%
2018/10/11	4	11.41	0	0.00	11.20	4	26	15.06%
2018/10/09	0	0.00	3	13.00	12.90	-3	25	-11.83%
2018/10/08	6	12.95	2	13.25	12.90	4	24	16.23%
2018/10/05	0	0.00	4	13.24	12.90	-4	24	-16.38%
2018/10/04	2	13.35	2	13.48	13.40	0	23	0.00%
2018/10/03	1	13.45	3	13.75	13.40	-2	24	-8.25%
2018/10/02	5	13.70	2	13.68	13.40	3	24	12.34%
2018/10/01	0	0.00	3	13.33	13.40	-3	23	-12.69%
2018/09/28	1	13.05	1	13.30	12.90	0	23	0.00%
2018/09/21	0	0.00	1	13.10	13.10	-1	25	-3.93%
2018/09/19	0	0.00	2	13.10	13.10	-2	25	-7.88%
2018/09/18	0	0.00	1	12.90	12.90	-1	25	-3.93%
2018/09/17	1	12.55	1	12.65	12.65	0	26	0.00%
2018/09/14	6	13.10	2	12.90	12.90	4	26	14.92%
2018/09/13	5	13.19	5	13.36	13.30	0	26	0.00%
2018/09/06	2	14.25	3	14.32	14.35	-1	28	-3.47%
2018/09/05	1	14.40	1	14.40	14.40	0	30	0.00%
2018/09/04	2	14.55	0	0.00	14.50	2	33	5.99%
2018/08/27	2	14.63	3	14.75	14.75	-1	49	-2.01%
2018/08/24	0	0.00	1	14.75	14.80	-1	50	-1.97%
2018/08/23	0	0.00	1	14.80	14.80	-1	52	-1.91%
2018/08/22	7	15.04	0	0.00	14.95	7	52	13.36%
2018/08/21	5	15.20	5	15.21	15.25	0	52	0.00%
2018/08/20	1	15.25	2	15.40	15.40	-1	52	-1.89%
2018/08/17	1	15.35	1	15.50	15.35	0	53	0.00%
2018/08/16	0	0.00	2	15.35	15.40	-2	54	-3.65%
2018/08/15	4	15.33	1	15.35	15.20	3	56	5.33%
2018/08/13	1	15.25	3	15.65	15.70	-2	62	-3.20%
2018/08/10	3	16.65	1	16.60	16.40	2	64	3.11%
2018/08/09	1	17.10	0	0.00	17.05	1	71	1.40%
2018/08/08	1	17.00	1	17.05	17.05	0	71	0.00%
2018/08/07	1	17.05	3	17.17	17.00	-2	71	-2.79%
2018/08/06	2	17.13	0	0.00	17.00	2	72	2.77%
2018/08/02	3	17.70	0	0.00	17.40	3	77	3.85%
2018/08/01	0	0.00	0	17.55	17.70	0	76	0.00%
2018/07/23	0	0.00	1	18.45	18.00	-1	76	-1.31%
2018/07/20	0	0.00	1	18.25	18.20	-1	76	-1.30%
2018/07/18	2	18.28	1	18.25	18.25	1	77	1.29%
2018/07/16	1	18.50	0	0.00	18.45	1	78	1.28%
2018/06/14	1	20.10	1	20.35	20.35	0	80	0.00%
2018/06/13	4	20.20	4	20.31	20.00	0	80	0.00%
2018/06/11	1	20.20	1	20.20	21.10	0	86	0.00%
2018/05/10	0	0.00	2	20.25	19.70	-2	52	-3.83%
2018/05/09	2	20.10	0	0.00	20.10	2	48	4.16%
2018/05/08	1	18.05	1	18.30	18.30	0	46	0.00%
2018/05/07	1	18.00	1	18.10	18.10	0	46	0.00%
2018/05/04	0	0.00	1	17.90	17.95	-1	47	-2.10%
2018/05/03	1	17.90	0	0.00	17.65	1	48	2.07%
2018/05/02	1	18.05	1.2	18.02	18.00	-0.2	48	-0.32%
2018/04/27	0	0.00	1	18.00	18.00	-1	64	-1.55%
2018/04/26	1	18.00	0	0.00	17.60	1	65	1.53%
2018/04/24	0	0.00	4	17.88	17.85	-4	72	-5.50%
2018/04/20	2	18.58	1	18.60	18.60	1	103	0.97%
2018/04/19	0	0.00	2	18.68	19.20	-2	103	-1.93%
2018/04/18	1	18.45	0	0.00	18.45	1	104	0.97%
2018/04/17	1	18.65	7	18.52	18.40	-6	105	-5.67%
2018/04/16	2	18.88	0	0.00	18.65	2	105	1.89%
2018/04/13	1	19.10	2	19.40	19.15	-1	105	-0.95%
2018/04/12	2	19.48	2	19.73	19.30	0	105	0.00%
2018/04/11	3	19.70	1	19.75	19.55	2	106	1.88%
2018/03/29	1	20.20	1	20.25	20.35	0	119	0.00%
2018/03/28	1	20.15	1	20.30	20.35	0	123	0.00%
2018/03/27	4	20.34	5	20.36	20.45	-1	126	-0.79%
2018/03/26	1	20.10	1	20.35	20.20	0	128	0.00%
2018/03/23	1	20.25	1	20.25	20.25	0	133	0.00%
2018/03/22	1	20.85	1	20.75	20.95	0	146	0.00%
2018/03/21	5	20.70	2	20.68	20.75	3	156	1.92%
2018/03/20	1	20.60	1	20.80	20.70	0	157	0.00%
2018/03/19	3	20.70	3	20.95	20.90	0	162	0.00%
2018/03/15	5	21.89	0	0.00	21.90	5	184	2.71%
2018/03/12	1	20.05	4	20.11	20.10	-3	236	-1.27%
2018/03/07	2	21.10	0	0.00	20.70	2	240	0.83%
2018/03/05	4	20.05	5	20.16	19.95	-1	242	-0.41%
2018/03/02	2	20.18	1	20.15	20.20	1	244	0.41%
2018/03/01	0	0.00	1	20.65	20.60	-1	247	-0.40%
2018/02/26	3	20.48	3	20.75	20.70	0	256	0.00%
2018/02/23	4	21.00	0	0.00	21.00	4	262	1.52%
2018/02/21	0	0.00	1	20.15	20.10	-1	302	-0.33%
2018/02/12	4	19.71	3	19.77	19.70	1	310	0.32%
2018/02/09	2	19.35	4	19.54	19.40	-2	320	-0.62%
2018/02/08	3	20.00	1	19.75	19.75	2	333	0.60%
2018/02/05	1	21.20	1	21.40	21.40	0	333	0.00%
2018/02/01	1	22.00	2	22.05	22.05	-1	333	-0.30%
2018/01/31	0	0.00	1	22.30	22.10	-1	332	-0.30%
2018/01/29	2	22.25	2	22.30	22.25	0	331	0.00%
2018/01/26	2	22.53	2	22.63	22.40	0	330	0.00%
2018/01/25	0	0.00	1	22.80	22.40	-1	330	-0.30%
2018/01/23	0	0.00	1	22.15	22.50	-1	327	-0.31%
2018/01/19	0	0.00	0.5	22.25	22.25	-0.5	313	-0.17%
2018/01/18	2	24.00	0	0.00	23.20	2	310	0.65%
2018/01/17	7	24.74	0	0.00	24.95	7	306	2.28%
2018/01/12	1	21.90	1	22.05	22.35	0	278	0.00%
2018/01/09	1	21.45	1	21.55	21.65	0	275	0.00%
2018/01/02	1	21.15	1.6	21.38	21.85	-0.6	269	-0.23%