普萊德 (6263)-凱基-高美館券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
119張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	142.67	0	0.00	142.50	1.2	578	0.21%
2024/04/16	0.2	144.27	0	0.00	145.00	0.2	600	0.04%
2024/04/15	1	149.00	0	0.00	148.50	1	606	0.16%
2024/04/11	1	155.00	0	0.00	155.00	1	617	0.16%
2024/04/09	0.1	159.00	0	0.00	156.50	0.1	641	0.02%
2024/03/27	0	0.00	1	155.00	155.50	-1	719	-0.14%
2024/03/22	1	159.50	0	0.00	157.00	1	757	0.13%
2024/03/14	0	0.00	6	165.42	168.50	-6	760	-0.79%
2024/03/13	0	0.00	5	164.00	160.00	-5	749	-0.67%
2024/03/12	0	0.00	5	164.00	162.00	-5	743	-0.67%
2024/03/11	0	0.00	25	161.70	162.50	-25	736	-3.39%
2024/03/08	0	0.00	5	164.00	157.50	-5	729	-0.69%
2024/03/01	0	0.00	1	170.50	170.00	-1	673	-0.15%
2024/02/29	1	173.00	3	173.50	167.00	-2	659	-0.30%
2024/02/27	3	166.00	20	170.60	166.00	-17	647	-2.63%
2024/02/26	1	177.00	2	179.00	175.50	-1	629	-0.16%
2024/02/23	1	168.00	2	167.50	168.00	-1	592	-0.17%
2024/02/22	0	0.00	1	163.50	163.00	-1	566	-0.18%
2024/02/21	1	162.00	0	0.00	160.00	1	558	0.18%
2024/02/20	4	161.25	0.1	162.00	160.50	3.9	552	0.70%
2024/02/19	20	165.53	0	0.00	162.00	20	545	3.67%
2024/02/16	3	156.50	2	162.50	164.50	1	520	0.19%
2024/02/05	2.1	155.50	2	156.50	155.50	0.1	484	0.02%
2024/02/02	1	149.00	2	150.25	151.00	-1	450	-0.22%
2024/01/29	2	148.00	0.1	148.00	147.50	1.9	425	0.45%
2024/01/26	0	0.00	0.3	144.50	143.00	-0.3	407	-0.07%
2024/01/25	0	0.00	1	145.00	146.00	-1	391	-0.26%
2024/01/16	1	138.50	4	140.00	138.50	-3	353	-0.85%
2024/01/09	2	146.00	0	0.00	146.00	2	316	0.63%
2024/01/08	3	135.00	6	145.67	146.50	-3	305	-0.98%
2024/01/04	0	0.00	1.1	148.81	144.50	-1.1	279	-0.38%
2023/12/27	1	141.50	0	0.00	141.00	1	189	0.53%
2023/12/26	0	0.00	0.1	146.50	143.00	-0.1	171	-0.03%
2023/12/20	0	0.00	3	147.00	146.00	-3	144	-2.07%
2023/12/18	3	138.50	0	0.00	136.00	3	105	2.85%
2023/12/13	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/12/11	0	0.00	0.1	129.50	129.00	-0.1	60	-0.15%
2023/12/08	0	0.00	0	130.00	129.00	0	60	-0.02%
2023/12/07	0	0.00	0	128.00	129.00	0	59	-0.05%
2023/12/06	0	0.00	0.1	128.50	128.00	-0.1	60	-0.12%
2023/12/05	0	0.00	1.1	128.02	127.50	-1.1	60	-1.74%
2023/12/04	0	0.00	0	129.00	128.50	0	60	-0.03%
2023/11/30	0	0.00	0.1	129.50	128.50	-0.1	60	-0.08%
2023/11/29	0	0.00	0.1	128.00	128.50	-0.1	60	-0.18%
2023/11/28	0	0.00	0.1	128.00	127.50	-0.1	60	-0.08%
2023/11/27	0	0.00	0	129.00	127.00	0	60	-0.07%
2023/11/24	0	0.00	4.2	129.48	129.50	-4.2	61	-6.82%
2023/11/21	0	0.00	0.3	128.00	128.00	-0.3	60	-0.50%
2023/11/15	0	0.00	0.1	126.50	124.50	-0.1	59	-0.08%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.55%
2023/11/07	1	130.00	0	0.00	129.50	1	65	1.52%
2023/11/06	0	0.00	2	130.75	131.00	-2	68	-2.93%
2023/11/01	3	121.00	0	0.00	121.00	3	65	4.60%
2023/10/06	0	0.00	1	122.00	121.50	-1	125	-0.80%
2023/10/05	12	121.50	11	121.50	121.50	1	125	0.80%
2023/09/21	0.1	123.00	0	0.00	122.50	0.1	166	0.03%
2023/09/20	0.1	125.50	0	0.00	124.00	0.1	178	0.03%
2023/09/06	0	0.00	2.3	129.03	128.00	-2.3	201	-1.16%
2023/08/30	0	0.00	0.1	127.00	126.00	-0.1	217	-0.05%
2023/08/24	0	124.25	0	0.00	124.50	0	218	0.02%
2023/08/23	0	124.00	0	0.00	124.00	0	220	0.01%
2023/08/22	1	123.50	0	0.00	123.00	1	223	0.45%
2023/08/21	1	123.00	0	0.00	123.00	1	224	0.44%
2023/08/18	1.1	123.08	1	122.00	122.00	0.1	225	0.06%
2023/08/17	0	0.00	2	125.00	125.00	-2	225	-0.89%
2023/08/16	2	120.75	0	0.00	122.50	2	226	0.88%
2023/08/14	0.1	120.15	0	0.00	118.50	0.1	227	0.04%
2023/08/11	1	123.02	0.1	124.00	121.00	0.9	225	0.41%
2023/08/10	0.1	125.57	0	0.00	123.50	0.1	226	0.03%
2023/08/09	1.1	128.55	0	0.00	129.00	1.1	224	0.47%
2023/08/08	0	128.50	0	0.00	128.50	0	226	0.01%
2023/08/07	0	131.38	0	0.00	130.50	0	230	0.01%
2023/08/04	0	131.95	0	0.00	129.00	0	238	0.01%
2023/08/02	0.1	132.50	0	0.00	131.00	0.1	253	0.02%
2023/08/01	0.1	135.73	0	0.00	135.00	0.1	253	0.02%
2023/07/28	0	137.00	0	0.00	138.00	0	252	0.00%
2023/07/27	1	138.03	0	0.00	137.50	1	251	0.40%
2023/07/26	0.1	141.80	0	0.00	141.50	0.1	244	0.05%
2023/07/25	1	141.50	0	0.00	142.50	1	241	0.41%
2023/07/24	2	137.50	0	0.00	139.50	2	238	0.84%
2023/07/07	10	135.00	1	134.00	133.50	9	268	3.35%
2023/06/30	0.1	130.00	0	0.00	130.00	0.1	256	0.03%
2023/06/29	2	130.75	1	132.50	130.50	1	255	0.40%
2023/06/28	0	0.00	2	131.00	130.00	-2	247	-0.81%
2023/06/26	0	0.00	1	124.00	124.00	-1	236	-0.42%
2023/06/16	0	0.00	1	126.50	126.00	-1	252	-0.40%
2023/06/15	0	124.60	0	0.00	125.00	0	249	0.01%
2023/06/14	2	125.50	0	0.00	125.00	2	248	0.80%
2023/06/12	1	122.00	3	121.83	123.00	-2	251	-0.80%
2023/06/09	0	0.00	3	126.50	126.50	-3	243	-1.23%
2023/06/08	1	116.50	1	117.50	116.00	0	238	0.02%
2023/06/02	0	0.00	18	118.72	118.50	-18	263	-6.82%
2023/05/29	0	117.00	0	0.00	117.50	0	264	0.01%
2023/05/25	1	116.00	0	0.00	116.00	1	260	0.38%
2023/05/23	0	0.00	0.3	116.00	118.00	-0.3	257	-0.10%
2023/05/22	1	113.00	0	0.00	115.00	1	257	0.39%
2023/05/18	0	0.00	1	116.00	115.00	-1	255	-0.39%
2023/05/16	0.1	112.00	0	0.00	111.50	0.1	251	0.02%
2023/05/15	0	113.00	0	0.00	112.00	0	246	0.01%
2023/05/11	0	112.00	0.1	113.00	112.00	-0.1	244	-0.03%
2023/05/10	2.3	116.52	0.2	116.00	115.00	2.1	238	0.86%
2023/05/09	1.2	120.81	0	0.00	118.50	1.2	228	0.52%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/05/04	0	0.00	0.1	126.00	124.50	-0.1	204	-0.06%
2023/05/02	0	127.25	0	0.00	127.00	0	202	0.01%
2023/04/28	1	128.48	0	0.00	127.50	1	201	0.51%
2023/04/27	0	126.33	2	129.75	129.00	-2	197	-1.01%
2023/04/25	0.1	121.20	0	0.00	121.50	0.1	189	0.04%
2023/04/24	0	0.00	0.2	121.50	120.50	-0.2	188	-0.12%
2023/04/21	0	119.33	0	0.00	118.00	0	186	0.02%
2023/04/20	1.1	123.12	0	0.00	123.00	1.1	178	0.59%
2023/04/19	0	128.50	0.1	129.50	128.00	0	173	-0.02%
2023/04/18	0	129.07	0.1	128.50	128.00	0	169	-0.01%
2023/04/17	0	0.00	7.1	127.43	128.00	-7.1	160	-4.38%
2023/04/14	0	0.00	1	125.00	122.00	-1	154	-0.65%
2023/04/13	0.1	120.00	0	0.00	122.00	0.1	143	0.03%
2023/04/10	0	0.00	1	113.00	113.50	-1	125	-0.80%
2023/04/06	1	111.50	0	0.00	112.00	1	122	0.82%
2023/03/28	0	0.00	1	109.00	109.00	-1	118	-0.85%
2023/03/27	1.1	109.00	0	0.00	111.00	1.1	117	0.89%
2023/03/23	0.1	108.50	2.1	110.47	111.00	-2.1	114	-1.80%
2023/03/22	1	105.50	1	107.50	108.00	0	112	0.00%
2023/03/21	1	103.50	2	109.50	106.00	-1	111	-0.89%
2023/03/20	0.1	102.00	0	0.00	102.50	0.1	118	0.04%
2023/03/17	0.1	102.00	0	0.00	103.00	0.1	123	0.04%
2023/03/10	0	0.00	1	98.20	99.10	-1	104	-0.96%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/03	1	92.80	0	0.00	92.80	1	73	1.36%
2023/01/17	0	0.00	1	89.30	89.40	-1	65	-1.52%
2023/01/12	1	89.30	0	0.00	90.00	1	64	1.54%
2022/12/26	0	0.00	1	90.30	89.60	-1	62	-1.59%
2022/12/22	1	87.20	0	0.00	87.00	1	62	1.60%
2022/12/13	1	90.60	1	89.80	87.70	0	58	0.00%
2022/12/12	0	0.00	6	92.00	90.50	-6	54	-10.99%
2022/11/22	0	0.00	1	79.20	80.00	-1	38	-2.57%
2022/11/10	0	0.00	1	77.30	77.70	-1	39	-2.53%
2022/11/01	1	74.80	0	0.00	74.70	1	48	2.07%
2022/10/12	1	74.40	1	74.00	74.40	0	60	0.00%
2022/09/30	1	73.40	0	0.00	73.80	1	62	1.59%
2022/09/29	0	0.00	3	73.90	73.60	-3	62	-4.81%
2022/09/06	1	78.30	1	78.90	78.70	0	59	0.00%
2022/09/05	2	79.65	1	79.10	79.60	1	59	1.69%
2022/09/01	0	0.00	1	79.10	79.20	-1	60	-1.64%
2022/08/30	1	78.70	0	0.00	79.30	1	60	1.64%
2022/08/22	1	78.10	0	0.00	79.80	1	57	1.73%
2022/08/11	0	0.00	1	79.40	79.70	-1	54	-1.85%
2022/08/09	0	0.00	2	80.05	80.00	-2	54	-3.68%
2022/08/08	0	0.00	1	78.30	78.60	-1	52	-1.90%
2022/08/02	1	75.50	0	0.00	75.60	1	52	1.91%
2022/07/28	1	74.50	3	74.90	75.10	-2	52	-3.81%
2022/07/27	1	78.00	0	0.00	78.40	1	49	2.00%
2022/07/07	1	73.60	0	0.00	73.40	1	48	2.07%
2022/07/04	1	72.50	0	0.00	72.90	1	47	2.10%
2022/06/30	0	0.00	1	75.10	74.50	-1	46	-2.16%
2022/06/24	3	75.40	0	0.00	75.50	3	45	6.60%
2022/06/23	1	75.20	0	0.00	75.30	1	45	2.21%
2022/06/22	1	75.50	0	0.00	75.20	1	45	2.20%
2022/06/20	1	76.00	0	0.00	75.80	1	45	2.18%
2022/06/14	1	77.00	1	76.30	77.30	0	46	0.00%
2022/06/13	0	0.00	1	77.30	77.30	-1	46	-2.15%
2022/05/26	0	0.00	1	74.90	74.50	-1	49	-2.01%
2022/05/18	1	73.90	0	0.00	75.00	1	52	1.90%
2022/05/16	1	72.00	0	0.00	73.00	1	51	1.92%
2022/05/12	1	74.70	0.1	75.10	73.40	0.9	51	1.75%
2022/03/30	1	73.90	0	0.00	73.70	1	62	1.59%
2022/03/22	0	0.00	1	73.10	73.30	-1	62	-1.59%
2022/02/24	0	0.00	1	73.00	72.00	-1	60	-1.64%
2022/02/14	0	0.00	0.1	75.00	72.80	-0.1	59	-0.17%
2022/01/18	1	72.60	0	0.00	72.60	1	54	1.82%
2022/01/14	0	0.00	1	71.00	71.00	-1	52	-1.90%
2022/01/12	0	0.00	0.3	70.40	70.60	-0.3	50	-0.59%
2022/01/11	1	70.40	0	0.00	70.90	1	49	2.01%
2021/12/17	0	0.00	0	69.00	69.20	0	45	-0.02%
2021/12/16	0	68.90	0	0.00	69.00	0	46	0.02%
2021/11/22	2	68.05	0	0.00	68.00	2	42	4.70%
2021/11/12	0.1	68.00	0	0.00	67.80	0.1	42	0.24%
2021/11/11	0	0.00	1	68.00	68.00	-1	42	-2.33%
2021/11/09	1	68.10	0	0.00	67.90	1	44	2.25%
2021/11/04	0	0.00	0	67.70	67.70	0	45	-0.04%
2021/10/12	0.2	65.70	0	0.00	65.90	0.2	61	0.25%
2021/09/30	0	0.00	10	64.95	65.30	-10	65	-15.35%
2021/09/24	1	65.00	0	0.00	65.00	1	67	1.48%
2021/09/07	0	0.00	1	65.00	64.90	-1	75	-1.32%
2021/08/06	0	0.00	2	65.40	65.30	-2	98	-2.04%
2021/08/05	0	0.00	2	64.30	64.30	-2	97	-2.04%
2021/08/04	4.1	68.00	0	0.00	67.80	4.1	98	4.17%
2021/08/03	17	68.07	0	0.00	68.10	17	96	17.60%
2021/08/02	15	68.10	0	0.00	68.10	15	95	15.72%
2021/07/29	5	67.60	0	0.00	68.00	5	95	5.26%
2021/07/28	25	67.54	1	67.30	67.80	24	94	25.32%
2021/07/26	15	67.70	0	0.00	67.90	15	96	15.58%
2021/07/23	27	67.71	0	0.00	67.70	27	96	28.01%
2021/07/22	10	67.45	0	0.00	67.50	10	96	10.38%
2021/07/21	10	67.30	0	0.00	67.40	10	96	10.34%
2021/07/20	5	67.30	0	0.00	67.30	5	96	5.18%
2021/07/16	3	67.83	0	0.00	68.00	3	98	3.04%
2021/07/15	8	67.69	0	0.00	67.80	8	98	8.13%
2021/07/08	3	67.10	0	0.00	67.10	3	98	3.03%
2021/07/01	1	66.70	0	0.00	66.80	1	101	0.98%
2021/06/30	0	0.00	2	67.60	67.20	-2	101	-1.97%
2021/06/29	1	67.00	0	0.00	67.30	1	101	0.99%
2021/06/25	0	0.00	1	67.00	66.90	-1	100	-1.00%
2021/06/21	0	66.10	5	66.02	65.90	-5	99	-5.01%
2021/06/18	0	0.00	15	65.85	65.80	-15	99	-15.13%
2021/06/16	5	65.90	0	0.00	65.90	5	98	5.07%
2021/06/07	0.1	67.20	5	68.30	67.10	-4.9	91	-5.33%
2021/06/03	22	67.19	7	66.69	67.10	15	83	18.01%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/06/01	0	0.00	5	64.80	65.70	-5	76	-6.50%
2021/05/26	0	0.00	0	64.80	64.20	0	75	-0.01%
2021/05/17	2	62.30	0	0.00	61.90	2	78	2.54%
2021/04/29	0	0.00	1	66.30	66.20	-1	66	-1.50%
2021/04/13	0	0.00	3.9	66.23	66.00	-3.9	61	-6.32%
2021/04/12	0	0.00	11	65.55	65.50	-11	61	-17.96%
2021/04/09	0	0.00	2	65.60	65.40	-2	60	-3.30%
2021/04/06	2	64.80	0	0.00	64.90	2	57	3.48%
2021/03/18	0	0.00	5	64.38	64.40	-5	53	-9.35%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/23	0	0.00	4	62.00	62.10	-4	52	-7.62%
2021/02/18	1	61.60	0	0.00	61.60	1	52	1.91%
2021/01/25	6	61.02	0	0.00	61.20	6	48	12.45%
2020/12/29	3	62.00	0	0.00	62.40	3	36	8.23%
2020/12/21	2	62.00	0	0.00	62.90	2	36	5.47%
2020/12/15	1	62.50	0	0.00	62.40	1	35	2.81%
2020/12/11	5	62.50	0	0.00	62.50	5	35	14.26%
2020/09/10	0	0.00	0	63.20	62.80	0	114	-0.02%
2020/08/14	2	63.05	0	0.00	63.00	2	120	1.65%
2020/08/12	1	63.40	0	0.00	63.40	1	119	0.84%
2020/08/11	3	63.80	1	63.60	63.60	2	118	1.69%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/17	0	0.00	1	69.20	68.80	-1	88	-1.13%
2020/07/15	0	0.00	0.3	68.30	68.30	-0.3	86	-0.39%
2020/07/13	1	68.10	0	0.00	68.20	1	85	1.17%
2020/07/08	0	0.00	1	68.30	68.50	-1	80	-1.25%
2020/07/06	1	68.00	5	67.60	68.10	-4	79	-5.01%
2020/06/30	1	65.70	0	0.00	66.00	1	78	1.27%
2020/06/12	1	64.00	0	0.00	64.40	1	95	1.05%
2020/06/10	1	66.00	4	66.20	66.10	-3	100	-2.97%
2020/06/09	4	65.30	0	0.00	65.30	4	105	3.81%
2020/05/27	1	64.50	0	0.00	64.80	1	109	0.91%
2020/05/22	1	63.40	0	0.00	63.70	1	108	0.92%
2020/05/04	4	62.40	0	0.00	62.50	4	101	3.93%
2020/04/27	0	0.00	3	61.00	61.00	-3	104	-2.86%
2020/04/22	3	59.57	0	0.00	59.80	3	104	2.86%
2020/04/21	0	0.00	1	60.00	59.70	-1	104	-0.96%
2020/04/17	1	61.50	0	0.00	60.90	1	101	0.99%
2020/04/10	0	0.00	7	59.34	59.80	-7	99	-7.05%
2020/04/09	0	0.00	5	60.20	60.20	-5	98	-5.09%
2020/03/25	1	57.60	0	0.00	57.30	1	87	1.14%
2020/03/19	2	51.20	1	51.70	52.00	1	81	1.23%
2020/03/18	1	56.40	0	0.00	55.20	1	76	1.31%
2020/03/17	1	56.50	0	0.00	56.20	1	72	1.37%
2020/03/13	2	60.00	0	0.00	60.80	2	64	3.10%
2020/03/12	1	62.10	0	0.00	61.70	1	59	1.67%
2020/03/09	0	0.00	0.4	63.00	62.70	-0.4	52	-0.76%
2020/03/02	1	62.90	0	0.00	62.60	1	51	1.94%
2020/02/24	4	63.80	0	0.00	63.80	4	49	8.15%
2020/02/11	0	0.00	2	63.20	63.30	-2	47	-4.24%
2020/02/05	0	64.20	0	0.00	64.20	0	45	0.01%
2020/02/03	2	62.40	12	62.92	63.20	-10	45	-22.10%
2020/01/30	3	64.30	0	0.00	64.30	3	40	7.38%
2020/01/16	0	0.00	1	65.30	65.10	-1	38	-2.61%
2020/01/06	2	64.70	0	0.00	64.80	2	41	4.83%
2020/01/03	2	64.80	0	0.00	65.10	2	45	4.38%
2019/12/30	3	65.03	0	0.00	65.30	3	46	6.45%
2019/12/27	1	65.20	0	0.00	65.00	1	47	2.11%
2019/12/25	4	65.00	0	0.00	65.00	4	47	8.46%
2019/12/12	1	64.80	0	0.00	64.90	1	48	2.08%
2019/12/04	2	64.80	0	0.00	64.70	2	52	3.84%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/11/04	0	0.00	2	64.20	64.40	-2	78	-2.56%
2019/11/01	0	0.00	5	63.70	64.20	-5	79	-6.30%
2019/10/09	1	63.50	0	0.00	63.70	1	88	1.13%
2019/09/19	0	0.00	1	64.80	65.00	-1	84	-1.19%
2019/09/17	0	0.00	1	65.10	64.80	-1	83	-1.19%
2019/09/05	0.1	66.70	0	0.00	66.60	0.1	79	0.18%
2019/09/03	1	66.80	1	66.50	66.50	0	78	0.00%
2019/08/22	0	0.00	1	66.10	65.70	-1	78	-1.27%
2019/08/20	1	64.10	0	0.00	64.10	1	73	1.36%
2019/08/12	0	0.00	3	64.00	63.90	-3	73	-4.07%
2019/08/07	4	66.60	0	0.00	66.70	4	68	5.84%
2019/08/06	19	66.11	0	0.00	66.50	19	65	29.09%
2019/08/05	4	66.50	0	0.00	66.60	4	63	6.35%
2019/08/02	10	66.40	0	0.00	66.50	10	62	16.08%
2019/07/29	1	66.80	0	0.00	66.70	1	61	1.62%
2019/07/26	1	66.80	0	0.00	66.80	1	62	1.59%
2019/07/23	0	0.00	1	66.40	66.20	-1	68	-1.47%
2019/07/22	2	66.05	1	65.90	66.00	1	73	1.37%
2019/07/12	5	65.00	0	0.00	65.40	5	71	6.97%
2019/07/09	3	64.80	0	0.00	64.70	3	71	4.22%
2019/07/08	2	65.50	0	0.00	65.30	2	71	2.79%
2019/07/01	5	64.80	0	0.00	64.70	5	73	6.83%
2019/06/17	2	63.70	0	0.00	63.90	2	74	2.67%
2019/06/06	2	62.80	0	0.00	62.80	2	72	2.76%
2019/05/17	1.3	64.56	0	0.00	64.00	1.3	71	1.76%
2019/04/30	0	0.00	23	64.83	64.50	-23	60	-38.12%
2019/04/29	4	66.35	1	66.90	64.70	3	58	5.09%
2019/04/26	19	63.71	0	0.00	64.10	19	53	35.43%
2019/04/25	3	62.77	0	0.00	62.80	3	47	6.35%
2019/04/24	5	62.84	0	0.00	62.60	5	46	10.68%
2019/04/23	1	62.30	0	0.00	62.70	1	46	2.15%
2019/04/22	1	62.50	0	0.00	62.50	1	46	2.15%
2019/04/19	5	62.30	0	0.00	62.00	5	46	10.76%
2019/02/12	1	59.30	0	0.00	59.10	1	32	3.06%
2019/01/04	1	57.20	0	0.00	57.30	1	38	2.60%
2018/12/06	3	55.80	0	0.00	55.50	3	43	6.91%
2018/12/05	1	56.10	0	0.00	56.20	1	43	2.29%
2018/11/30	2	54.80	0	0.00	55.10	2	44	4.51%
2018/11/29	0	0.00	1	54.90	55.00	-1	44	-2.27%
2018/11/14	1	54.50	0	0.00	54.40	1	48	2.05%
2018/11/13	1	54.50	0	0.00	54.40	1	49	2.04%
2018/10/25	0	0.00	1	53.00	53.60	-1	72	-1.39%
2018/10/23	0	0.00	1	54.40	54.00	-1	72	-1.37%
2018/10/12	0	0.00	3	55.87	56.00	-3	71	-4.17%
2018/08/23	2	57.00	0	0.00	56.80	2	70	2.84%
2018/08/08	1	63.20	0	0.00	63.00	1	60	1.64%
2018/07/30	1	63.60	0	0.00	63.70	1	47	2.09%
2018/07/16	0	0.00	0	63.00	62.50	0	48	0.00%
2018/06/14	1	62.40	0	0.00	62.70	1	60	1.66%
2018/05/24	2	62.70	0	0.00	62.80	2	69	2.89%
2018/05/16	3	61.00	0	0.00	61.50	3	75	3.97%
2018/03/01	2	60.80	0	0.00	61.30	2	178	1.12%
2018/01/12	1	65.90	6	66.55	65.60	-5	190	-2.63%
2018/01/11	1	64.50	0	0.00	64.50	1	183	0.55%
2018/01/09	3	64.27	2	64.20	63.60	1	179	0.56%
2018/01/08	3	68.80	1	69.30	68.50	2	166	1.20%
2018/01/05	0	0.00	1	64.00	64.90	-1	145	-0.69%