富裔 (6264)-凱基-高美館券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.08
漲跌
▲0.01
漲幅
+0.11%
成交量
134張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	9.77	9.56	-6	210	-2.85%
2024/11/21	6	9.63	0	0.00	9.63	6	210	2.85%
2024/11/20	0	0.00	3	8.60	8.76	-3	205	-1.46%
2024/11/15	1	9.13	0	0.00	9.13	1	218	0.46%
2024/11/01	0	0.00	15	10.13	10.00	-15	292	-5.13%
2024/10/30	15	9.95	0	0.00	9.95	15	307	4.88%
2024/10/23	0	0.00	1	10.00	10.00	-1	359	-0.28%
2024/10/14	0	0.00	1	10.10	10.10	-1	569	-0.18%
2024/09/23	0	0.00	1	10.10	10.50	-1	735	-0.14%
2024/08/28	0	0.00	15	13.30	13.30	-15	923	-1.62%
2024/08/27	15	13.45	0	0.00	13.35	15	956	1.57%
2024/08/20	1	13.15	0	0.00	13.15	1	1,046	0.10%
2024/07/29	0	0.00	1	14.95	14.95	-1	1,276	-0.08%
2024/07/19	1	15.15	0	0.00	15.15	1	1,488	0.07%
2024/07/18	1	17.00	5	16.15	16.65	-4	1,484	-0.27%
2024/07/17	5	15.90	10	16.57	16.70	-5	1,495	-0.33%
2024/07/16	1	15.70	1	15.55	15.20	0	1,535	0.00%
2024/07/15	8	15.48	0	0.00	15.60	8	1,553	0.51%
2024/07/12	7	15.77	11	15.64	16.05	-4	1,559	-0.26%
2024/07/11	1	14.70	1	14.65	14.70	0	1,517	0.00%
2024/07/05	1	13.85	0	0.00	13.85	1	1,495	0.07%
2024/07/02	0	0.00	1	13.35	13.30	-1	1,518	-0.07%
2024/06/25	3	13.80	5	13.75	13.70	-2	1,501	-0.13%
2024/06/24	1	13.80	0	0.00	13.70	1	1,498	0.07%
2024/06/21	2	14.10	0	0.00	14.05	2	1,491	0.13%
2024/06/20	0	0.00	2	14.08	14.10	-2	1,483	-0.13%
2024/06/17	0	0.00	5	14.80	14.70	-5	1,446	-0.35%
2024/06/14	3	14.95	0	0.00	14.70	3	1,440	0.21%
2024/06/13	2	14.60	0	0.00	14.30	2	1,430	0.14%
2024/06/11	0	0.00	3	14.80	14.65	-3	1,407	-0.21%
2024/06/07	0	0.00	3	15.42	15.65	-3	1,377	-0.22%
2024/06/06	0	0.00	15	14.75	14.60	-15	1,340	-1.12%
2024/06/05	0	0.00	5	15.45	15.10	-5	1,321	-0.38%
2024/06/04	0	0.00	3	15.00	15.20	-3	1,294	-0.23%
2024/06/03	0	0.00	20	15.30	14.75	-20	1,268	-1.58%
2024/05/31	22	15.05	0	0.00	15.20	22	1,246	1.76%
2024/05/30	4	14.58	0	0.00	14.55	4	1,211	0.33%
2024/05/23	0	0.00	40	14.33	14.25	-40	1,099	-3.64%
2024/05/22	3	14.75	14	14.70	14.90	-11	1,085	-1.01%
2024/05/20	0	0.00	4	15.18	14.50	-4	1,048	-0.38%
2024/05/17	10	14.30	20	15.10	15.55	-10	1,012	-0.99%
2024/05/14	1	13.40	5	12.30	13.60	-4	918	-0.44%
2024/05/13	2	12.15	10	12.20	12.50	-8	900	-0.89%
2024/05/10	10	13.53	0	0.00	13.45	10	880	1.14%
2024/05/09	0	0.00	2	14.30	14.10	-2	868	-0.23%
2024/05/08	0	0.00	1	13.60	13.70	-1	849	-0.12%
2024/05/07	5	14.36	5	14.20	14.10	0	831	0.00%
2024/05/03	11	16.25	2	17.00	16.25	9	774	1.16%
2024/05/02	0	0.00	1	16.45	17.70	-1	744	-0.13%
2024/04/30	2	16.95	12	16.09	16.95	-10	706	-1.42%
2024/04/29	0	0.00	14	15.45	15.45	-14	593	-2.36%
2024/04/26	27	13.27	68	13.56	14.05	-41	558	-7.35%
2024/04/24	31	11.74	31	11.45	11.65	0	444	0.00%
2024/04/23	93	11.82	0	0.00	11.55	93	418	22.22%
2024/04/22	20	12.00	952	11.97	12.10	-932	355	-262.35%	大賣/鉅額交易
2024/04/19	25	10.82	2	11.00	11.00	23	258	8.89%
2024/04/18	18	10.29	110	10.73	10.00	-92	221	-41.61%	大賣/
2024/04/17	14	10.07	16	10.05	10.25	-2	175	-1.14%
2024/04/16	12	9.35	0	0.00	9.35	12	135	8.85%
2024/04/12	10	8.96	0	0.00	8.70	10	109	9.16%
2024/04/10	1	9.57	331	9.46	9.37	-330	88	-374.15%	大賣/鉅額交易
2024/04/09	14	8.81	0	0.00	8.81	14	57	24.23%
2023/11/16	0	0.00	20	7.16	7.28	-20	62	-32.19%
2023/11/15	1	7.15	0	0.00	7.25	1	40	2.49%
2023/10/16	1	7.51	0	0.00	7.64	1	48	2.07%
2023/10/12	2	7.61	0	0.00	7.61	2	50	3.94%
2023/09/13	0	0.00	3	7.22	7.24	-3	68	-4.37%
2023/08/14	0	0.00	1	7.36	7.47	-1	105	-0.95%
2023/08/09	0	0.00	1	7.10	7.50	-1	102	-0.94%
2023/08/08	0	0.00	0	7.22	7.06	0	97	-0.05%
2023/06/07	0	0.00	1	7.84	7.80	-1	105	-0.95%
2023/05/25	5	7.02	0	0.00	7.29	5	111	4.47%
2023/03/07	10	8.17	0	0.00	8.28	10	56	17.68%
2022/12/27	10	8.35	0	0.00	8.33	10	58	17.15%
2022/12/26	30	8.35	0	0.00	8.35	30	57	52.34%
2022/12/21	15	8.29	0	0.00	8.27	15	55	27.20%
2022/12/19	45	8.31	0	0.00	8.40	45	54	82.09%
2022/12/05	5	8.13	0	0.00	8.15	5	45	11.09%
2022/12/02	25	8.15	0	0.00	8.13	25	44	56.05%
2022/11/29	70	8.11	0	0.00	8.12	70	44	158.67%
2022/11/09	100	8.51	0	0.00	8.55	100	46	214.13%
2022/07/04	0	0.00	5	8.05	8.09	-5	83	-6.01%
2022/06/28	600	8.74	600	8.74	8.66	0	87	0.00%	大買/大賣/
2022/06/23	5	8.70	0	0.00	8.68	5	80	6.19%
2022/06/22	30	8.89	0	0.00	8.84	30	81	36.86%
2022/06/17	15	9.06	0	0.00	9.00	15	97	15.33%
2022/06/16	13	9.27	0	0.00	9.19	13	97	13.35%
2022/05/10	20	7.93	0	0.00	8.26	20	98	20.25%
2022/04/08	2	8.88	0	0.00	8.88	2	186	1.07%
2022/04/06	10	9.00	0	0.00	9.03	10	184	5.41%
2022/03/24	0	0.00	7	9.46	9.41	-7	181	-3.85%
2022/03/22	75	9.03	0	0.00	9.16	75	172	43.41%
2022/03/18	20	8.88	0	0.00	8.93	20	167	11.95%
2022/03/15	20	8.87	0	0.00	8.96	20	169	11.80%
2022/03/09	6	8.92	0	0.00	8.92	6	169	3.54%
2022/03/08	4	8.94	0	0.00	8.97	4	169	2.36%
2022/03/07	25	8.96	0	0.00	8.97	25	172	14.52%
2022/03/04	20	9.02	0	0.00	9.07	20	173	11.54%
2022/03/03	22	9.07	0	0.00	9.02	22	173	12.65%
2022/03/02	5	9.06	0	0.00	9.12	5	173	2.88%
2022/03/01	53	9.09	0	0.00	9.10	53	174	30.31%
2022/02/25	108	9.12	3	9.06	9.06	105	175	59.90%	大買/鉅額交易
2022/02/24	130	9.17	2	9.06	9.06	128	179	71.12%	大買/鉅額交易
2022/02/23	125	9.19	4	9.18	9.18	121	181	66.61%	大買/鉅額交易
2022/02/22	301	9.16	0	0.00	9.19	301	184	163.10%	大買/鉅額交易
2022/01/20	5	8.83	0	0.00	8.92	5	185	2.70%
2022/01/11	15	9.48	0	0.00	9.17	15	166	9.02%
2022/01/06	0	0.00	60	9.70	9.68	-60	129	-46.24%
2021/12/01	7	8.50	0	0.00	8.99	7	156	4.48%
2021/11/23	7	8.90	0	0.00	9.00	7	149	4.69%
2021/11/19	6	9.00	0	0.00	9.19	6	138	4.35%
2021/11/05	14	8.92	0	0.00	8.91	14	129	10.83%
2021/10/29	5	9.01	0	0.00	9.10	5	127	3.91%
2021/10/28	8	9.00	0	0.00	9.10	8	128	6.21%
2021/10/18	0	0.00	5	9.36	9.36	-5	136	-3.65%
2021/10/07	5	8.61	0	0.00	8.77	5	138	3.62%
2021/10/04	10	8.71	0	0.00	8.71	10	158	6.31%
2021/10/01	13	8.95	0	0.00	8.94	13	162	7.98%
2021/09/30	3	9.13	0	0.00	9.23	3	165	1.82%
2021/09/22	10	9.20	0	0.00	9.30	10	236	4.22%
2021/09/17	10	9.32	0	0.00	9.58	10	242	4.12%
2021/09/15	10	9.62	0	0.00	9.74	10	245	4.07%
2021/09/14	10	9.85	0	0.00	9.93	10	250	4.00%
2021/09/13	0	0.00	30	10.11	9.99	-30	248	-12.07%
2021/09/10	0	0.00	10	9.85	9.90	-10	246	-4.05%
2021/08/16	13	8.91	0	0.00	8.89	13	262	4.96%
2021/08/13	7	9.11	0	0.00	9.06	7	263	2.66%
2021/08/12	5	9.42	0	0.00	9.43	5	256	1.95%
2021/07/29	3	9.40	0	0.00	9.54	3	340	0.88%
2021/07/28	5	9.40	0	0.00	9.48	5	346	1.44%
2021/07/27	5	9.82	0	0.00	9.80	5	359	1.39%
2021/07/22	10	9.90	0	0.00	9.92	10	426	2.35%
2021/07/16	0	0.00	4	10.65	10.35	-4	548	-0.73%
2021/07/15	0	0.00	6	10.50	10.50	-6	552	-1.09%
2021/07/13	10	10.20	0	0.00	10.20	10	574	1.74%
2021/07/01	0	0.00	12	10.75	11.20	-12	652	-1.84%
2021/06/30	12	10.75	10	9.95	10.75	2	634	0.32%
2021/06/10	10	9.37	0	0.00	9.36	10	600	1.67%
2021/06/03	0	0.00	10	9.67	9.67	-10	611	-1.63%
2021/05/20	0	0.00	6	9.50	9.25	-6	610	-0.98%
2021/05/17	10	8.55	10	8.93	8.61	0	608	0.00%
2021/05/14	16	9.39	10	10.03	9.33	6	606	0.99%
2021/05/13	10	8.76	20	9.50	9.70	-10	598	-1.67%
2021/05/12	20	9.47	0	0.00	9.27	20	583	3.43%
2021/05/07	0	0.00	11	11.20	11.15	-11	555	-1.98%
2021/05/06	10	10.70	10	10.60	10.70	0	536	0.00%
2021/05/05	10	9.50	0	0.00	9.76	10	528	1.89%
2021/05/04	0	0.00	1	9.91	9.86	-1	520	-0.19%
2021/05/03	1	10.90	1	11.05	10.95	0	503	0.00%
2021/04/28	0	0.00	2	11.65	11.45	-2	475	-0.42%
2021/04/27	0	0.00	13	11.91	12.00	-13	433	-3.00%
2021/04/26	10	10.99	33	11.00	11.00	-23	384	-5.99%
2021/04/23	10	10.00	10	9.12	10.00	0	335	0.00%
2021/04/22	11	9.08	0	0.00	9.10	11	319	3.45%
2021/04/21	0	0.00	0	8.93	9.00	0	310	-0.01%
2021/04/16	2	9.13	0	0.00	9.25	2	291	0.69%
2021/04/15	21	9.15	0	0.00	9.17	21	274	7.65%
2021/04/14	0	0.00	7	8.99	8.84	-7	261	-2.68%
2021/04/13	0	0.00	7	8.70	8.71	-7	226	-3.09%
2021/04/12	14	7.92	0	0.00	7.92	14	192	7.26%
2021/02/23	0	0.00	10	7.22	7.28	-10	182	-5.49%
2021/01/19	5	6.80	0	0.00	7.10	5	209	2.39%
2021/01/18	5	6.87	0	0.00	6.88	5	212	2.36%
2020/12/03	0	0.00	5	7.05	7.05	-5	518	-0.96%
2020/11/24	0	0.00	5	6.98	6.94	-5	531	-0.94%
2020/11/23	0	0.00	20	6.67	6.75	-20	526	-3.80%
2020/11/17	10	6.28	0	0.00	6.31	10	523	1.91%
2020/11/13	10	6.40	10	6.52	6.62	0	516	0.00%
2020/10/23	0	0.00	2.8	6.95	6.95	-2.8	514	-0.54%
2020/10/14	20	7.69	0	0.00	7.68	20	516	3.87%
2020/09/30	0	0.00	20	8.20	8.11	-20	521	-3.84%
2020/09/28	0	0.00	2	7.84	7.77	-2	502	-0.40%
2020/09/24	22	7.95	10	8.35	8.32	12	469	2.55%
2020/09/23	0	0.00	22	8.15	8.17	-22	424	-5.18%
2020/09/22	2	7.43	0	0.00	7.43	2	377	0.53%
2020/09/21	0	0.00	3	7.72	7.80	-3	357	-0.84%
2020/09/18	30	7.93	0	0.00	8.00	30	340	8.81%
2020/09/17	3	7.99	0	0.00	8.27	3	297	1.01%
2020/08/24	0	0.00	17	6.46	6.49	-17	150	-11.27%
2020/08/14	0	0.00	4	7.42	7.25	-4	139	-2.86%
2020/07/21	0	0.00	8	6.76	7.08	-8	112	-7.10%
2020/07/20	8	6.89	0	0.00	6.89	8	99	8.04%
2020/04/24	0	0.00	1	5.05	5.15	-1	63	-1.58%
2020/02/18	0	0.00	7	6.00	5.95	-7	27	-25.18%
2019/11/28	0	0.00	0.3	5.94	6.01	-0.3	21	-1.24%
2019/11/27	0	0.00	0.3	5.96	6.03	-0.3	21	-1.54%
2019/11/22	0	0.00	2	5.98	6.03	-2	20	-9.83%
2019/11/21	0	0.00	2	6.03	6.03	-2	20	-9.88%
2019/11/15	0	0.00	1	5.99	6.00	-1	19	-5.12%
2019/11/11	1	6.00	0	0.00	6.00	1	21	4.67%
2018/09/04	0	0.00	7	7.45	7.30	-7	398	-1.76%
2018/09/03	7	7.93	0	0.00	7.92	7	381	1.84%
2018/08/17	0	0.00	1	6.90	7.33	-1	204	-0.49%
2018/08/16	1	7.02	0	0.00	7.02	1	182	0.55%
2018/02/08	0	0.00	8	7.85	7.75	-8	85	-9.41%
2018/02/06	20	7.13	0	0.00	7.03	20	73	27.16%
2018/02/05	7	7.20	7	7.65	7.32	0	72	0.00%
2018/01/31	1	7.50	0	0.00	7.58	1	61	1.63%
2018/01/30	12	8.25	4	8.25	8.05	8	57	13.97%
2018/01/29	7	7.52	10	7.52	7.52	-3	41	-7.28%
2018/01/26	10	6.84	0	0.00	6.84	10	32	31.07%