方土昶 (6265)-凱基-高美館券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	11.15	0	0.00	11.05	5	3,402	0.15%
2024/04/08	0	0.00	1	11.90	11.95	-1	3,435	-0.03%
2024/04/03	3	11.50	2	11.55	11.50	1	3,411	0.03%
2024/04/01	0	0.00	3	11.85	11.80	-3	3,408	-0.09%
2024/03/29	3	11.60	0	0.00	11.70	3	3,406	0.09%
2024/03/25	2	12.05	1	12.10	12.15	1	3,377	0.03%
2024/03/22	0	12.10	0	0.00	11.95	0	3,372	0.00%
2024/03/20	3	11.75	3	11.80	11.85	0	3,379	0.00%
2024/03/19	0	0.00	3	11.95	11.80	-3	3,399	-0.09%
2024/03/14	0	12.55	0	0.00	12.40	0	3,602	0.00%
2024/03/13	6	12.73	14	12.66	12.95	-8	3,583	-0.22%
2024/03/12	10	13.28	4	13.41	13.20	6	3,557	0.17%
2024/03/11	2	13.10	0	0.00	13.05	2	3,541	0.06%
2024/03/07	5	13.85	0	0.00	13.55	5	3,491	0.14%
2024/03/05	6	14.69	0	0.00	14.65	6	3,404	0.18%
2024/03/04	1	15.10	1	15.05	15.05	0	3,361	0.00%
2024/03/01	0	15.00	0	0.00	14.50	0	3,304	0.00%
2024/02/29	0	14.45	5	14.55	14.55	-5	3,253	-0.15%
2024/02/27	7	14.16	0	0.00	14.30	7	3,218	0.22%
2024/02/26	0	0.00	1	15.25	14.90	-1	3,147	-0.03%
2024/02/23	0	0.00	10	14.80	14.55	-10	3,059	-0.33%
2024/02/22	0	14.65	2	14.45	14.40	-2	2,950	-0.07%
2024/02/21	12	14.63	0	0.00	14.45	12	2,913	0.41%
2024/02/20	10	14.78	15	15.07	15.05	-5	2,846	-0.18%
2024/02/19	9	14.90	1	14.90	14.80	8	2,768	0.29%
2024/02/16	0	15.58	0	0.00	15.65	0	2,673	0.00%
2024/02/05	2	14.43	3	14.60	14.25	-1	2,421	-0.04%
2024/02/02	12	15.75	10	15.65	15.70	2	2,251	0.09%
2024/02/01	3	15.67	7	15.81	15.80	-4	1,999	-0.20%
2024/01/31	0	0.00	5	14.85	14.90	-5	1,458	-0.34%
2024/01/30	10	13.55	0	0.00	13.55	10	1,383	0.72%
2024/01/26	32	12.51	42	12.72	12.50	-10	1,176	-0.85%
2024/01/25	16	12.59	16	12.36	12.70	0	886	0.00%
2024/01/24	11	11.96	0	0.00	11.55	11	714	1.54%
2024/01/16	1	10.85	0	0.00	10.80	1	563	0.18%
2024/01/15	0	11.15	0	0.00	10.80	0	560	0.00%
2024/01/04	0	0.00	4	10.65	10.85	-4	446	-0.90%
2023/12/29	4	10.40	0	0.00	10.40	4	423	0.94%
2023/12/28	0.1	10.40	3	10.40	10.35	-2.9	421	-0.69%
2023/12/26	0.1	10.40	0	0.00	10.30	0.1	414	0.02%
2023/12/25	3	10.40	0	0.00	10.30	3	410	0.73%
2023/12/20	0	0.00	3	10.55	10.55	-3	400	-0.75%
2023/12/14	3	10.95	0	0.00	10.65	3	370	0.81%
2023/12/13	10	11.75	10	11.75	11.15	0	339	0.00%
2023/12/12	0.1	11.00	10	10.90	11.05	-9.9	280	-3.52%
2023/12/11	10	11.30	0.1	11.30	11.30	9.9	237	4.15%
2023/12/04	0.1	10.60	4	10.40	10.40	-3.9	88	-4.36%
2023/11/27	4	10.05	0	0.00	9.99	4	91	4.37%
2023/11/03	31	9.99	0	0.00	9.92	31	109	28.44%
2023/10/26	0	0.00	3	9.99	9.96	-3	119	-2.50%
2023/10/25	3	10.05	0	0.00	10.00	3	122	2.45%
2023/09/26	0	0.00	2	10.00	10.05	-2	195	-1.02%
2023/09/05	0	0.00	55	10.28	10.55	-55	420	-13.07%
2023/08/31	3	10.15	2	10.20	10.10	1	419	0.24%
2023/08/23	1	10.25	0	0.00	10.50	1	425	0.24%
2023/08/18	0	0.00	4	10.00	10.15	-4	425	-0.94%
2023/08/17	4	10.00	0	0.00	10.05	4	428	0.93%
2023/08/09	0	0.00	3	10.45	10.45	-3	430	-0.70%
2023/07/28	3	10.60	0	0.00	10.60	3	424	0.71%
2023/07/10	1	11.35	0	0.00	11.15	1	410	0.24%
2023/06/27	16	11.54	28	11.29	11.25	-12	469	-2.56%
2023/06/26	20	12.20	10	11.80	11.60	10	460	2.17%
2023/06/21	0	0.00	4	11.25	11.40	-4	418	-0.96%
2023/06/19	6	11.55	10	11.55	11.20	-4	390	-1.02%
2023/06/16	10	11.40	0.2	11.40	11.40	9.8	336	2.91%
2023/06/13	0	0.00	0	10.60	10.45	0	276	0.00%
2023/06/12	0	0.00	2	10.45	10.40	-2	275	-0.73%
2023/06/08	0	0.00	2	10.65	10.55	-2	274	-0.73%
2023/05/29	4	10.45	0	0.00	10.40	4	283	1.41%
2023/05/26	0	0.00	5	10.45	10.40	-5	286	-1.75%
2023/05/24	2	10.50	0	0.00	10.55	2	285	0.70%
2023/05/23	3	10.55	0	0.00	10.55	3	284	1.06%
2023/05/16	0	0.00	3	10.40	10.35	-3	279	-1.07%
2023/05/15	0.2	10.35	0	0.00	10.20	0.2	290	0.07%
2023/05/12	0	0.00	3	10.30	10.35	-3	299	-1.00%
2023/05/10	3	10.25	0	0.00	10.20	3	297	1.01%
2023/05/02	0	0.00	0	10.40	10.35	0	305	0.00%
2023/04/28	3	10.35	0	0.00	10.25	3	306	0.98%
2023/04/24	0	10.85	0	0.00	10.75	0	304	0.00%
2023/03/30	0	0.00	3	10.10	10.15	-3	200	-1.50%
2023/03/20	3	10.05	0	0.00	10.00	3	205	1.46%
2023/02/24	0	10.35	0	0.00	10.20	0	222	0.00%
2023/02/13	0	10.10	0	0.00	10.05	0	247	0.00%
2023/01/05	0	0.00	0	9.60	9.62	0	353	0.00%
2023/01/04	0	0.00	0	9.50	9.46	0	354	0.00%
2022/12/30	1	9.45	0	0.00	9.43	1	359	0.28%
2022/12/27	3	9.82	0	0.00	9.81	3	370	0.81%
2022/12/26	2	9.82	0	0.00	9.84	2	373	0.54%
2022/11/23	5	10.30	0	0.00	10.15	5	494	1.01%
2022/11/18	0	0.00	3	10.45	10.45	-3	539	-0.56%
2022/11/07	3	10.40	0	0.00	10.30	3	854	0.35%
2022/11/03	2	10.20	4	10.20	10.15	-2	1,058	-0.19%
2022/10/25	15	9.45	0	0.00	9.34	15	1,327	1.13%
2022/10/19	10	9.81	0	0.00	9.81	10	1,374	0.73%
2022/09/16	0	0.00	1	11.80	11.75	-1	1,504	-0.07%
2022/09/07	0	0.00	3	11.20	11.20	-3	1,591	-0.19%
2022/09/01	0	0.00	1	12.50	12.35	-1	1,984	-0.05%
2022/08/30	0	0.00	2	12.35	12.30	-2	2,005	-0.10%
2022/08/29	0	0.00	3	11.80	11.90	-3	2,012	-0.15%
2022/08/25	3	12.65	0	0.00	12.55	3	2,150	0.14%
2022/08/23	0	0.00	3	12.25	12.20	-3	2,828	-0.11%
2022/08/22	0	0.00	0	12.25	12.25	0	2,922	0.00%
2022/08/18	0	0.00	2	12.50	12.40	-2	3,086	-0.06%
2022/08/17	2	12.25	0	0.00	12.45	2	3,304	0.06%
2022/08/15	3	12.80	0	0.00	12.80	3	4,331	0.07%
2022/08/12	0	0.00	10	12.45	12.90	-10	4,534	-0.22%
2022/08/11	6	13.08	1	13.20	12.85	5	4,581	0.11%
2022/08/10	1	12.80	0	0.00	13.20	1	4,510	0.02%
2022/08/08	5	12.02	0	0.00	12.00	5	4,440	0.11%
2022/08/05	0	0.00	1	12.30	12.00	-1	4,406	-0.02%
2022/08/04	1	11.45	11	12.02	11.30	-10	4,312	-0.23%
2022/08/03	10	12.15	1	12.00	12.25	9	4,231	0.21%
2022/08/02	0	0.00	3	11.40	11.15	-3	4,155	-0.07%
2022/07/28	4	11.58	0	0.00	11.40	4	4,145	0.10%
2022/07/25	0	0.00	0	12.00	11.95	0	4,106	0.00%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.02%
2022/07/01	18	10.97	0	0.00	10.35	18	4,028	0.45%
2022/06/24	1	11.60	0	0.00	11.60	1	4,004	0.02%
2022/06/16	1	13.00	1	13.30	12.80	0	3,973	0.00%
2022/06/15	1	13.10	0	0.00	13.10	1	3,958	0.03%
2022/06/14	1	13.05	0	0.00	13.10	1	3,929	0.03%
2022/06/13	0	0.00	1	12.85	12.85	-1	3,605	-0.03%
2022/06/10	1	13.00	1	12.95	12.90	0	3,577	0.00%
2022/06/07	1	13.10	1	13.05	12.95	0	3,535	0.00%
2022/06/06	1	13.45	1	13.15	13.05	0	3,517	0.00%
2022/06/02	2	13.45	8	13.64	13.15	-6	3,449	-0.17%
2022/06/01	3	14.62	2	14.45	14.30	1	3,371	0.03%
2022/05/31	62	14.59	56	14.55	14.40	6	3,254	0.18%
2022/05/30	48	14.50	45	14.15	14.05	3	2,682	0.11%
2022/05/27	20	14.10	40	13.70	14.25	-20	2,585	-0.77%
2022/05/26	61	13.74	41	13.85	13.80	20	2,511	0.80%
2022/05/25	2	14.10	0	0.00	13.80	2	2,398	0.08%
2022/05/24	37	14.89	26	14.38	13.70	11	2,183	0.50%
2022/05/23	0	0.00	5	14.07	14.30	-5	1,335	-0.37%
2022/05/20	7	13.29	4	13.36	13.00	3	1,042	0.29%
2022/05/19	0	0.00	2	12.40	12.50	-2	802	-0.25%
2022/05/18	7	11.09	15	11.12	11.40	-8	670	-1.19%
2022/05/17	10	11.30	4	10.50	11.30	6	633	0.95%
2022/05/16	4	10.25	3	10.40	10.30	1	601	0.17%
2022/05/12	0.1	10.10	3	10.35	9.96	-2.9	614	-0.47%
2022/05/09	3	10.85	0	0.00	10.50	3	623	0.48%
2022/05/06	3	11.00	0	0.00	11.10	3	629	0.48%
2022/04/28	0	0.00	3	10.85	10.70	-3	691	-0.43%
2022/04/27	4	10.35	5	10.53	10.55	-1	701	-0.14%
2022/04/26	0	0.00	6	10.87	10.80	-6	700	-0.86%
2022/04/25	3	10.95	0	0.00	10.90	3	712	0.42%
2022/04/21	0	0.00	2	11.95	11.75	-2	762	-0.26%
2022/04/20	4	11.79	0	0.00	11.75	4	791	0.51%
2022/04/19	0	0.00	3	11.80	11.85	-3	817	-0.37%
2022/04/18	3	11.70	1	11.45	11.35	2	851	0.23%
2022/04/13	2	12.60	0	0.00	12.50	2	1,661	0.12%
2022/04/11	0	13.80	0	0.00	12.00	0	1,704	0.00%
2022/04/08	0	0.00	2	12.63	12.65	-2	1,735	-0.12%
2022/04/07	0	0.00	2	12.63	12.55	-2	1,785	-0.11%
2022/04/06	0	0.00	3	12.95	12.95	-3	1,830	-0.16%
2022/03/31	3	13.55	0	0.00	13.30	3	2,218	0.14%
2022/03/30	0	0.00	5	13.62	13.65	-5	2,252	-0.22%
2022/03/29	2	13.30	0	0.00	13.30	2	2,312	0.09%
2022/03/28	3	13.40	3	13.60	13.50	0	2,600	0.00%
2022/03/25	0	0.00	3	14.05	14.10	-3	3,066	-0.10%
2022/03/24	5	14.10	1	14.15	14.00	4	3,106	0.13%
2022/03/23	0	0.00	1	14.15	14.55	-1	3,183	-0.03%
2022/03/21	1	13.95	0	0.00	13.45	1	3,300	0.03%
2022/03/18	3	13.40	5	13.52	13.60	-2	3,708	-0.05%
2022/03/16	0	0.00	3	13.05	12.80	-3	4,029	-0.07%
2022/03/15	4	12.84	0	0.00	12.70	4	4,262	0.09%
2022/03/10	1	13.75	0	0.00	13.80	1	5,573	0.02%
2022/03/09	0	0.00	2	13.20	13.20	-2	6,234	-0.03%
2022/03/08	0	13.03	0	0.00	12.80	0	6,370	0.00%
2022/03/07	1	13.55	1	14.10	13.30	0	6,442	0.00%
2022/03/04	3	14.23	2	14.40	14.25	1	6,548	0.02%
2022/03/03	2	14.48	1	14.60	14.35	1	6,742	0.01%
2022/03/02	0	0.00	1	14.10	14.35	-1	7,355	-0.01%
2022/03/01	1	14.05	1	14.20	14.00	0	7,561	0.00%
2022/02/24	0	0.00	5	13.80	13.70	-5	8,235	-0.06%
2022/02/22	1	14.60	5	14.50	14.40	-4	8,759	-0.05%
2022/02/18	1	14.90	2	15.10	14.90	-1	9,070	-0.01%
2022/02/17	1	14.95	0	0.00	15.00	1	9,511	0.01%
2022/02/16	0	15.25	0	0.00	15.25	0	9,733	0.00%
2022/02/15	0	0.00	3	15.05	14.80	-3	9,764	-0.03%
2022/02/14	1	14.45	0	0.00	14.40	1	9,767	0.01%
2022/02/11	1	15.20	0	0.00	15.15	1	9,794	0.01%
2022/02/10	2	15.35	2	15.33	15.30	0	9,812	0.00%
2022/02/09	0	0.00	1	15.85	15.75	-1	9,822	-0.01%
2022/02/08	3	15.42	0	0.00	15.25	3	9,824	0.03%
2022/02/07	0	15.20	1	15.30	15.25	-1	9,848	-0.01%
2022/01/20	0	0.00	0	15.90	15.65	0	9,862	0.00%
2022/01/17	0	0.00	7	15.20	15.75	-7	9,924	-0.07%
2022/01/13	1	15.85	2	15.85	15.55	-1	9,874	-0.01%
2022/01/12	6	16.37	3	15.90	16.00	3	9,852	0.03%
2022/01/11	1	16.90	0	0.00	16.50	1	9,838	0.01%
2022/01/07	18	18.23	30	17.76	17.55	-12	9,754	-0.12%
2022/01/05	0	0.00	1	17.10	17.00	-1	8,999	-0.01%
2022/01/04	10	17.05	0.1	17.30	17.10	9.9	8,981	0.11%
2021/12/30	21	18.30	16	17.60	17.60	5	9,081	0.06%
2021/12/29	1	18.30	1	17.90	17.85	0	9,041	0.00%
2021/12/28	57	18.72	59	18.62	18.10	-2	9,002	-0.02%
2021/12/27	2	18.10	2	17.80	17.70	0	8,702	0.00%
2021/12/23	1	17.85	0	0.00	17.90	1	8,758	0.01%
2021/12/22	2	18.28	1	18.75	18.05	1	8,891	0.01%
2021/12/21	2	17.50	3	18.10	18.60	-1	8,935	-0.01%
2021/12/20	0	0.00	2	17.15	16.95	-2	8,467	-0.02%
2021/12/17	4	17.21	4	17.26	17.10	0	8,466	0.00%
2021/12/16	0	0.00	2	17.85	17.55	-2	8,441	-0.02%
2021/12/15	1	17.60	0	0.00	17.75	1	8,421	0.01%
2021/12/14	8	18.47	2	17.60	17.20	6	8,346	0.07%
2021/12/13	1	18.50	3	19.05	18.70	-2	7,947	-0.03%
2021/12/10	4	18.84	10	18.49	18.50	-6	7,784	-0.08%
2021/12/09	18	20.20	66	20.22	19.25	-48	7,645	-0.63%
2021/12/08	18	19.70	13	19.91	19.75	5	7,452	0.07%
2021/12/07	9	19.69	21	19.96	19.15	-12	7,228	-0.17%
2021/12/06	39	19.55	48	19.65	19.45	-9	6,887	-0.13%
2021/12/03	34	17.99	76	18.53	19.10	-42	6,249	-0.67%
2021/12/02	2	16.90	6	17.17	17.40	-4	5,615	-0.07%
2021/11/30	3	16.20	3	16.35	15.70	0	5,557	0.00%
2021/11/29	3	15.68	0	15.50	15.45	3	5,657	0.05%
2021/11/26	54	17.12	48	17.07	16.70	6	5,556	0.11%
2021/11/25	20	16.39	7	16.04	16.85	13	4,937	0.26%
2021/11/24	4	15.54	8	15.20	15.35	-4	4,735	-0.08%
2021/11/23	40	16.39	29	15.98	15.40	11	4,619	0.24%
2021/11/19	21	13.65	7	13.12	14.20	14	4,161	0.34%
2021/11/18	0	0.00	0.1	12.89	12.95	-0.1	3,692	0.00%
2021/11/17	2	11.58	0	0.00	11.80	2	3,518	0.06%
2021/11/16	21	12.03	21	12.28	12.30	0	3,401	0.00%
2021/11/15	6	12.17	7.2	12.61	11.25	-1.2	2,963	-0.04%
2021/11/12	0	0.00	3	11.48	11.70	-3	2,742	-0.11%
2021/11/11	3	11.17	0	0.00	11.15	3	2,740	0.11%
2021/11/04	0	0.00	2	11.20	11.25	-2	2,869	-0.07%
2021/11/03	1	10.90	2	11.03	10.95	-1	2,842	-0.04%
2021/11/02	4	11.00	2	11.03	10.75	2	2,836	0.07%
2021/11/01	0	0.00	1	11.10	10.95	-1	2,829	-0.04%
2021/10/29	2	10.65	0	0.00	10.70	2	2,882	0.07%
2021/10/28	0	0.00	4	10.90	10.65	-4	2,900	-0.14%
2021/10/27	1	10.55	1	10.65	10.70	0	2,926	0.00%
2021/10/21	4	10.60	2	10.70	10.65	2	3,082	0.06%
2021/10/18	0	0.00	3	10.65	10.60	-3	3,247	-0.09%
2021/10/04	0	0.00	1	10.45	9.88	-1	3,191	-0.03%
2021/10/01	1	10.25	0	0.00	10.35	1	3,188	0.03%
2021/09/30	0	0.00	3	10.70	10.55	-3	3,121	-0.10%
2021/09/29	8	10.98	22	11.17	10.60	-14	3,105	-0.45%
2021/09/28	20	11.60	0	0.00	11.60	20	2,942	0.68%
2021/09/22	0	0.00	1	10.25	10.25	-1	2,507	-0.04%
2021/09/17	1	10.40	1	10.45	10.45	0	2,474	0.00%
2021/09/15	1	10.80	0	0.00	10.70	1	2,469	0.04%
2021/09/14	2	11.05	2	11.00	11.05	0	2,464	0.00%
2021/09/13	1	11.05	0	0.00	11.05	1	2,442	0.04%
2021/09/08	2	10.35	4	10.53	10.55	-2	2,336	-0.09%
2021/09/07	0	0.00	1	10.60	10.55	-1	2,290	-0.04%
2021/09/06	7	10.63	4	10.60	10.50	3	2,285	0.13%
2021/09/03	2	11.53	44	11.51	11.25	-42	2,277	-1.84%
2021/09/02	2	11.80	6	12.08	12.15	-4	2,206	-0.18%
2021/09/01	0	0.00	6	11.11	11.20	-6	1,986	-0.30%
2021/08/30	0	0.00	2	10.25	10.20	-2	1,883	-0.11%
2021/08/27	2	10.05	0	0.00	10.15	2	1,872	0.11%
2021/08/24	0	0.00	16	10.05	10.15	-16	1,710	-0.94%
2021/08/23	0	0.00	1	10.05	10.05	-1	1,690	-0.06%
2021/08/19	10	10.02	0	0.00	9.98	10	1,669	0.60%
2021/08/18	20	10.08	0	0.00	10.25	20	1,665	1.20%
2021/08/17	13	10.24	19	10.30	10.25	-6	1,659	-0.36%
2021/08/11	1	10.10	0	0.00	9.99	1	1,471	0.07%
2021/08/09	11	9.97	0	0.00	9.91	11	1,436	0.77%
2021/08/03	7	10.45	5	10.80	10.60	2	1,442	0.14%
2021/08/02	6	10.60	0	0.00	10.65	6	1,428	0.42%
2021/07/30	10	10.25	0	0.00	10.40	10	1,390	0.72%
2021/07/22	3	9.95	72	10.38	10.25	-69	2,071	-3.33%
2021/07/21	0	0.00	20	9.95	10.00	-20	1,956	-1.02%
2021/07/20	2	9.98	0	0.00	9.93	2	1,954	0.10%
2021/07/19	10	9.80	0	0.00	10.25	10	1,936	0.52%
2021/07/16	10	9.83	0	0.00	9.76	10	1,949	0.51%
2021/07/14	3	9.45	0	0.00	9.50	3	2,018	0.15%
2021/07/13	46	9.62	0	0.00	9.50	46	2,054	2.24%
2021/07/12	14	9.84	0	0.00	9.77	14	2,057	0.68%
2021/07/07	2	9.85	0	0.00	9.85	2	1,997	0.10%
2021/07/05	0	0.00	4	10.15	10.15	-4	1,960	-0.20%
2021/06/29	2	9.10	0	0.00	9.05	2	2,026	0.10%
2021/06/16	16	9.16	10	9.18	9.11	6	2,017	0.30%
2021/06/15	10	9.80	0	0.00	9.36	10	2,009	0.50%
2021/06/11	0	0.00	20	9.86	9.63	-20	1,984	-1.01%
2021/06/10	20	9.02	0	0.00	9.02	20	1,943	1.03%
2021/06/04	15	8.38	0	0.00	8.33	15	1,914	0.78%
2021/06/02	25	8.48	0	0.00	8.45	25	1,913	1.31%
2021/05/26	0	0.00	4	8.23	8.22	-4	1,887	-0.21%
2021/05/21	0	0.00	20	7.87	7.95	-20	1,877	-1.07%
2021/05/11	1	9.58	0	0.00	8.88	1	1,754	0.06%
2021/05/05	2	9.89	3	9.97	10.10	-1	1,674	-0.06%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	2	11.65	46	11.76	11.30	-44	1,581	-2.78%
2021/04/29	54	11.50	0	0.00	11.60	54	1,441	3.75%
2021/04/28	14	10.35	13	10.56	10.55	1	1,241	0.08%
2021/04/27	10	10.30	13	10.45	10.25	-3	705	-0.43%
2021/04/26	13	10.34	20	10.30	10.30	-7	709	-0.99%
2021/04/23	30	10.06	10	10.33	10.15	20	702	2.85%
2021/04/22	0	0.00	106	10.03	9.90	-106	699	-15.15%	大賣/鉅額交易
2021/04/21	5	10.00	27	10.12	10.30	-22	879	-2.50%
2021/04/20	45	10.09	30	10.35	10.05	15	845	1.77%
2021/04/19	0	0.00	23	9.39	10.00	-23	837	-2.75%
2021/04/16	20	9.18	20	9.16	9.19	0	840	0.00%
2021/04/15	22	8.95	0	0.00	8.97	22	827	2.66%
2021/04/14	1	8.85	15	8.91	8.84	-14	881	-1.59%
2021/04/13	13	9.01	18	9.00	8.91	-5	879	-0.57%
2021/04/12	63	9.00	0	0.00	9.00	63	884	7.12%
2021/04/09	6	9.35	11	9.44	9.35	-5	882	-0.57%
2021/04/08	78	9.31	10	9.29	9.33	68	867	7.83%
2021/04/07	55	8.86	61	8.82	8.90	-6	841	-0.71%
2021/04/06	17	8.30	7	8.45	8.38	10	795	1.26%
2021/03/23	0	0.00	3	8.40	8.14	-3	1,019	-0.29%
2021/03/22	21	8.21	18	8.30	8.30	3	1,009	0.30%
2021/03/16	0	0.00	2	8.10	7.80	-2	997	-0.20%
2021/03/15	0	7.75	0	0.00	7.75	0	984	0.00%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/03/05	0	7.42	0	0.00	7.47	0	977	0.00%
2021/02/24	0	7.56	0	0.00	7.56	0	982	0.00%
2021/02/03	0	0.00	0	7.30	7.28	0	988	0.00%
2021/02/02	2	7.20	2	7.26	7.28	0	987	0.00%
2021/02/01	0	0.00	2	7.18	7.20	-2	986	-0.20%
2021/01/28	2	7.58	2	7.62	7.44	0	978	0.00%
2021/01/27	2	7.72	0	0.00	7.73	2	975	0.21%
2021/01/25	0	0.00	16	7.87	7.89	-16	969	-1.65%
2021/01/21	0	0.00	5	7.95	7.97	-5	965	-0.52%
2021/01/20	9	8.05	8	8.21	7.96	1	961	0.10%
2021/01/19	20	8.30	2	8.07	8.20	18	951	1.89%
2021/01/18	2	7.97	0	0.00	8.00	2	933	0.21%
2021/01/15	20	8.19	22	8.07	8.13	-2	924	-0.22%
2021/01/14	2	8.40	0	0.00	8.18	2	908	0.22%
2020/12/30	1	8.02	0	0.00	8.09	1	511	0.20%
2020/12/25	0	0.00	0.1	8.07	8.07	-0.1	449	-0.02%
2020/12/24	0	0.00	20	7.99	8.00	-20	421	-4.74%
2020/12/23	49	7.59	46	7.67	7.79	3	346	0.87%
2020/12/22	12	7.23	5	7.17	7.13	7	257	2.72%
2020/12/18	0	0.00	2	6.99	6.97	-2	279	-0.72%
2020/12/16	0	0.00	14	6.92	6.96	-14	286	-4.88%
2020/12/15	5	6.93	0	0.00	6.81	5	322	1.55%
2020/12/14	12	7.04	3	6.98	6.95	9	326	2.76%
2020/12/11	2	6.90	2	6.90	6.90	0	326	0.00%
2020/12/08	0.2	6.84	0	0.00	6.80	0.2	313	0.06%
2020/12/02	0.1	6.87	0	0.00	6.80	0.1	324	0.03%
2020/11/30	2	6.69	0	0.00	6.69	2	323	0.62%
2020/11/17	0	0.00	1	6.60	6.53	-1	293	-0.34%
2020/11/04	1	6.69	0	0.00	6.68	1	334	0.30%
2020/10/30	0	0.00	2	6.68	6.56	-2	349	-0.57%
2020/10/29	2	6.62	0	0.00	6.66	2	357	0.56%
2020/10/12	0	0.00	4	7.04	7.02	-4	650	-0.61%
2020/10/08	7	6.77	2	6.67	6.84	5	628	0.80%
2020/09/28	2	6.36	2	6.44	6.38	0	637	0.00%
2020/09/24	29	7.11	30	7.15	6.70	-1	630	-0.16%
2020/09/23	8	6.92	1	7.07	6.89	7	595	1.18%
2020/09/22	3	6.72	0	0.00	6.70	3	582	0.51%
2020/09/21	0	0.00	10	7.02	6.75	-10	579	-1.73%
2020/09/18	25	6.95	9	7.03	6.82	16	572	2.80%
2020/09/15	0	0.00	5	6.44	6.41	-5	526	-0.95%
2020/09/14	0	0.00	3	6.43	6.39	-3	525	-0.57%
2020/09/11	8	6.49	0	0.00	6.41	8	524	1.52%
2020/09/10	0	0.00	2	6.48	6.51	-2	522	-0.38%
2020/09/04	5	6.33	0	0.00	6.36	5	514	0.97%
2020/07/31	0	0.00	2	6.55	6.60	-2	436	-0.46%
2020/07/30	2	6.46	0	0.00	6.48	2	432	0.46%
2020/07/27	12	7.34	0	7.32	7.20	12	369	3.24%
2020/06/05	0	0.00	2	5.87	6.04	-2	180	-1.11%
2020/06/04	2	5.92	0	0.00	5.87	2	182	1.09%
2020/06/03	30	5.85	0	0.00	5.88	30	185	16.13%
2020/05/12	0	0.00	2	5.87	5.95	-2	186	-1.07%
2020/05/11	2	5.82	0	0.00	5.83	2	185	1.08%
2020/04/09	0	0.00	2	5.27	5.22	-2	194	-1.03%
2020/04/08	2	5.17	0	0.00	5.18	2	193	1.03%
2020/04/07	0	0.00	2	5.07	5.05	-2	191	-1.05%
2020/04/06	0	5.56	0	0.00	5.01	0	191	0.00%
2020/04/01	2	5.06	0	0.00	5.06	2	193	1.04%
2020/03/31	0	0.00	2	5.07	5.03	-2	195	-1.02%
2020/03/30	2	5.02	0	0.00	5.00	2	193	1.03%
2020/03/18	0	0.00	2	5.39	5.31	-2	166	-1.20%
2020/03/17	4	5.37	2	5.47	5.37	2	165	1.21%
2020/03/16	0	5.90	0	0.00	5.68	0	166	0.00%
2020/03/13	2	5.84	2	5.76	5.84	0	172	0.00%
2020/03/12	21	6.60	0	0.00	6.35	21	163	12.88%
2020/03/11	0	6.84	0	0.00	6.80	0	161	0.00%
2020/03/10	0	6.87	2	6.54	6.80	-2	167	-1.19%
2020/03/09	2	6.63	0	0.00	6.54	2	162	1.23%
2020/03/06	0	7.50	0	0.00	6.84	0	162	0.00%
2020/03/05	0	0.00	2	6.72	6.84	-2	166	-1.20%
2020/03/04	2	6.62	0	0.00	6.64	2	171	1.17%
2020/03/03	0	0.00	0.3	6.74	6.69	-0.3	179	-0.16%
2020/02/26	0	0.00	2	6.87	6.88	-2	231	-0.86%
2020/02/25	2	6.81	0	0.00	6.90	2	231	0.86%
2020/02/24	0	0.00	22	6.96	6.98	-22	228	-9.62%
2020/02/14	0	0.00	3	6.93	7.00	-3	284	-1.05%
2020/02/13	0	0.00	5	6.96	6.91	-5	281	-1.78%
2020/02/12	5	6.85	6	6.90	6.90	-1	280	-0.36%
2020/02/11	27	6.90	3	7.00	6.91	24	280	8.57%
2020/02/10	7	6.58	0	0.00	6.69	7	273	2.56%
2020/02/04	0	0.00	2	6.33	6.34	-2	271	-0.74%
2020/01/31	0	0.00	0	6.54	6.49	0	271	0.00%
2020/01/20	2	6.81	0	0.00	6.83	2	266	0.75%
2020/01/13	2	6.81	2	6.86	6.90	0	272	0.00%
2019/12/13	2	7.02	2	6.98	7.00	0	271	0.00%
2019/12/05	0	0.00	3	7.23	7.23	-3	263	-1.14%
2019/12/04	0	0.00	2	7.19	7.20	-2	255	-0.78%
2019/12/03	4	7.17	5	7.16	7.16	-1	256	-0.39%
2019/12/02	5	7.10	1	7.22	7.14	4	254	1.57%
2019/11/29	4	7.18	2	7.25	7.25	2	252	0.79%
2019/11/28	2	7.15	2	7.20	7.17	0	250	0.00%
2019/11/25	2	6.87	2	6.89	6.89	0	220	0.00%
2019/11/18	2	6.83	2	6.88	6.90	0	269	0.00%
2019/11/15	0	0.00	2	6.97	6.97	-2	275	-0.73%
2019/11/14	2	7.06	0	0.00	7.04	2	291	0.69%
2019/11/04	0	0.00	2	6.52	6.56	-2	382	-0.52%
2019/11/01	2	6.44	0	0.00	6.52	2	382	0.52%
2019/10/29	0	0.00	1	6.68	6.68	-1	375	-0.27%
2019/10/28	2	6.64	1	6.68	6.67	1	374	0.27%
2019/10/18	0	0.00	1	6.85	6.86	-1	368	-0.27%
2019/08/29	0	0.00	2	6.85	6.98	-2	326	-0.61%
2019/08/28	4	6.80	2	6.79	6.79	2	321	0.62%
2019/08/22	0	0.00	6	6.77	6.83	-6	262	-2.29%
2019/08/21	6	6.75	0	0.00	6.80	6	257	2.33%
2019/08/19	0	0.00	2	6.93	6.90	-2	238	-0.84%
2019/08/16	2	6.57	5	6.72	6.89	-3	215	-1.39%
2019/08/15	4	6.28	4	6.53	6.66	0	184	0.00%
2019/08/14	4	6.12	0	0.00	6.12	4	110	3.63%
2019/08/13	0	0.00	2	5.56	5.57	-2	80	-2.48%
2019/08/12	2	5.51	0	0.00	5.61	2	80	2.47%
2019/05/17	0	0.00	2	5.69	5.72	-2	116	-1.72%
2019/05/10	2	5.66	0	0.00	5.69	2	112	1.78%
2019/05/02	0	0.00	2	5.57	5.62	-2	109	-1.82%
2019/04/03	0	5.81	0	0.00	5.89	0	80	0.02%
2019/04/02	2	5.78	0	0.00	5.79	2	75	2.64%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.01%
2019/03/26	0.1	6.00	0	0.00	5.78	0.1	62	0.10%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.03%
2019/03/13	0	5.80	0	0.00	5.65	0	57	0.00%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.02%
2019/03/11	0	6.19	0	0.00	5.64	0	56	0.01%
2019/03/07	0	5.60	0	0.00	5.57	0	54	0.01%
2019/03/06	0	6.09	0	0.00	5.56	0	54	0.00%
2018/12/28	0	0.00	1	5.02	5.12	-1	73	-1.37%
2018/08/02	0	0.00	3	6.94	6.93	-3	579	-0.52%
2018/07/05	1	7.57	0	0.00	7.36	1	853	0.12%
2018/06/25	0	0.00	4	7.33	7.30	-4	714	-0.56%
2018/06/15	0	0.00	3	7.42	7.54	-3	718	-0.42%
2018/06/11	5	7.79	2	7.78	7.60	3	688	0.44%
2018/06/01	0	0.00	5	7.00	7.01	-5	930	-0.54%
2018/05/29	2	7.24	20	7.02	6.91	-18	970	-1.85%
2018/05/28	20	7.16	0	0.00	7.20	20	948	2.11%
2018/05/22	0	0.00	6	7.09	7.02	-6	941	-0.64%
2018/05/21	0	0.00	12	7.10	7.05	-12	941	-1.27%
2018/05/16	2	7.17	0	0.00	7.07	2	930	0.21%
2018/05/08	1	7.11	0	0.00	7.09	1	1,070	0.09%
2018/05/02	10	7.72	0	0.00	7.63	10	1,146	0.87%
2018/04/30	10	7.81	0	0.00	7.70	10	1,091	0.92%
2018/04/27	10	7.51	5	7.47	7.63	5	1,042	0.48%
2018/04/26	2	7.27	4	7.49	7.21	-2	1,025	-0.19%
2018/04/25	4	7.34	0	0.00	7.39	4	1,007	0.40%
2018/03/16	0	0.00	7	7.67	7.64	-7	839	-0.83%
2018/03/15	2	7.67	5	7.64	7.59	-3	830	-0.36%
2018/03/14	1	7.70	20.3	7.62	7.62	-19.3	817	-2.36%
2018/03/13	0	0.00	1	8.00	7.82	-1	809	-0.12%
2018/03/12	19	7.81	0	0.00	7.66	19	789	2.41%
2018/03/09	2	7.91	0	0.00	7.92	2	741	0.27%
2018/03/08	11	8.09	5	8.46	8.21	6	705	0.85%
2018/03/07	3	8.17	5	8.17	8.17	-2	580	-0.34%
2018/02/26	1	7.27	0	0.00	7.21	1	400	0.25%
2018/01/17	0	0.00	8	6.88	6.91	-8	111	-7.17%