元山 (6275)-凱基-高美館券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.30	0	0.00	45.80	1	202	0.49%
2025/01/20	2	44.15	0	0.00	43.85	2	218	0.92%
2025/01/10	0.1	45.10	0	0.00	45.00	0.1	231	0.04%
2024/12/27	0.1	47.25	0	0.00	47.20	0.1	268	0.02%
2024/12/25	0.1	46.25	0	0.00	46.25	0.1	271	0.04%
2024/12/23	0	0.00	1	46.75	46.95	-1	275	-0.36%
2024/12/09	0	0.00	4	48.75	48.50	-4	287	-1.39%
2024/11/22	0	0.00	0	50.50	50.10	0	304	-0.01%
2024/11/15	0	0.00	1	50.70	50.00	-1	310	-0.32%
2024/11/14	1	50.40	0	0.00	49.50	1	310	0.32%
2024/11/12	2	49.45	0	0.00	49.30	2	313	0.64%
2024/11/08	0	0.00	1	50.70	50.10	-1	323	-0.31%
2024/11/06	0	0.00	2	51.85	52.10	-2	330	-0.60%
2024/11/04	1	49.50	0	0.00	49.65	1	347	0.29%
2024/10/30	0	0.00	3	52.20	52.80	-3	339	-0.88%
2024/10/29	1	52.00	0	52.80	52.80	1	340	0.29%
2024/10/28	1	52.51	0	0.00	53.00	1	335	0.30%
2024/10/25	14	53.05	12	52.42	52.40	2	310	0.63%
2024/10/23	1	51.60	0	0.00	51.70	1	300	0.33%
2024/10/21	1	50.10	0	0.00	50.10	1	314	0.32%
2024/10/18	1	50.30	0	0.00	49.85	1	324	0.31%
2024/10/15	0	51.60	0	0.00	51.40	0	333	0.01%
2024/10/14	0	0.00	3	50.20	50.00	-3	328	-0.91%
2024/10/11	1	49.90	0	0.00	50.60	1	338	0.30%
2024/10/08	7	50.49	0	0.00	50.50	7	367	1.91%
2024/09/25	0	0.00	4	48.30	48.60	-4	406	-0.98%
2024/09/19	0	48.50	0	0.00	48.00	0	445	0.00%
2024/09/16	0	0.00	0.1	46.75	46.80	-0.1	459	-0.01%
2024/09/13	0	0.00	0	46.26	46.35	0	477	-0.01%
2024/09/12	0.2	45.43	0	0.00	45.50	0.2	493	0.03%
2024/09/05	0.1	46.00	0	0.00	45.30	0.1	554	0.02%
2024/09/04	4	45.50	0	0.00	46.00	4	576	0.69%
2024/09/03	0	0.00	4	48.05	47.60	-4	590	-0.68%
2024/08/30	10	48.50	0	0.00	48.50	10	633	1.58%
2024/08/26	0	0.00	0	48.90	48.35	0	969	0.00%
2024/08/19	0	0.00	1	49.15	48.75	-1	1,752	-0.06%
2024/08/15	4	47.83	0	0.00	47.95	4	1,911	0.21%
2024/08/13	9.1	47.90	0	0.00	47.85	9.1	1,969	0.46%
2024/08/09	1	46.70	0	0.00	46.45	1	1,984	0.05%
2024/08/07	0	47.40	0	0.00	47.20	0	2,000	0.00%
2024/08/06	4	44.30	0	0.00	44.60	4	2,005	0.20%
2024/08/05	1	45.45	0	0.00	45.45	1	2,003	0.05%
2024/08/01	0	0.00	0.1	52.30	52.50	-0.1	2,017	0.00%
2024/07/31	0	0.00	2	51.50	51.30	-2	2,053	-0.10%
2024/07/30	2	49.65	1	51.10	51.10	1	2,087	0.05%
2024/07/29	0	0.00	3	50.10	49.95	-3	2,113	-0.14%
2024/07/23	0.1	52.80	0	0.00	52.90	0.1	2,287	0.00%
2024/07/19	3	54.73	1	54.20	53.80	2	2,556	0.08%
2024/07/18	0	0.00	1	55.00	54.90	-1	2,590	-0.04%
2024/07/16	0	0.00	1	55.90	55.80	-1	2,603	-0.04%
2024/07/15	1	56.12	0	56.60	56.00	1	2,623	0.04%
2024/07/12	1	56.40	0	0.00	56.00	1	2,633	0.04%
2024/07/11	4	57.25	0	0.00	56.70	4	2,634	0.15%
2024/07/10	0	0.00	0	59.40	58.80	0	2,631	0.00%
2024/07/09	0	0.00	0	59.50	58.50	0	2,650	0.00%
2024/07/08	1	59.70	0	0.00	59.40	1	2,674	0.04%
2024/07/05	0	60.70	2	60.35	60.70	-2	2,684	-0.07%
2024/07/03	2	59.55	0	0.00	59.30	2	2,699	0.07%
2024/07/02	1	59.60	0	0.00	59.50	1	2,714	0.04%
2024/06/28	0	0.00	1	60.40	60.30	-1	2,798	-0.04%
2024/06/26	0	0.00	2	61.00	60.70	-2	2,849	-0.07%
2024/06/24	1	59.80	0	0.00	59.40	1	2,875	0.03%
2024/06/21	1	60.30	0.1	61.09	60.30	0.9	2,920	0.03%
2024/06/20	0.1	60.30	0	0.00	60.90	0.1	2,950	0.00%
2024/06/19	2	60.00	0	0.00	59.40	2	3,000	0.07%
2024/06/18	3	60.27	1	60.20	60.10	2	3,055	0.07%
2024/06/14	2	61.10	0	0.00	61.00	2	3,343	0.06%
2024/06/07	2	61.60	0	0.00	62.70	2	4,604	0.04%
2024/06/06	0	0.00	4	62.55	62.10	-4	4,770	-0.08%
2024/06/05	10	62.87	3	62.63	62.70	7	4,913	0.14%
2024/06/04	1	65.10	9.1	65.01	63.80	-8.1	5,125	-0.16%
2024/06/03	2.1	67.00	0	0.00	66.30	2.1	5,801	0.04%
2024/05/31	4	69.03	12.1	68.98	67.30	-8.1	6,116	-0.13%
2024/05/30	5	65.88	1	65.00	64.60	4	6,190	0.06%
2024/05/29	2	67.61	11	69.45	68.30	-9	6,190	-0.15%
2024/05/28	10	68.04	20.1	70.06	68.60	-10	6,244	-0.16%
2024/05/27	10	66.30	24.5	65.29	66.20	-14.5	5,949	-0.24%
2024/05/24	7	64.43	3	64.30	63.10	4	5,830	0.07%
2024/05/23	7	63.46	10	63.00	63.30	-3	5,827	-0.05%
2024/05/22	12	63.06	6	63.48	63.00	6	5,842	0.10%
2024/05/21	5.5	63.14	11	62.55	63.00	-5.5	5,804	-0.09%
2024/05/20	7	60.46	11	60.73	60.80	-4	5,765	-0.07%
2024/05/17	8	59.19	3	59.00	59.20	5	5,793	0.09%
2024/05/14	2	59.20	0	0.00	59.20	2	6,075	0.03%
2024/05/13	1	59.40	0	0.00	59.60	1	6,082	0.02%
2024/05/07	1	61.80	2	61.80	61.70	-1	6,090	-0.02%
2024/05/06	2	62.20	2	62.65	61.90	0	6,078	0.00%
2024/05/03	0	0.00	0.1	62.60	61.40	-0.1	6,040	0.00%
2024/05/02	0	0.00	3	63.00	62.60	-3	6,010	-0.05%
2024/04/30	13	63.34	8	63.03	63.30	5	5,983	0.08%
2024/04/29	1	61.70	2	61.40	61.70	-1	5,863	-0.02%
2024/04/26	6	63.37	12	63.80	62.40	-6	5,810	-0.10%
2024/04/25	5	60.90	4	60.93	60.10	1	5,634	0.02%
2024/04/24	1	58.80	2	58.25	59.30	-1	5,531	-0.02%
2024/04/23	1	55.40	1	55.30	55.40	0	5,500	0.00%
2024/04/22	2	54.95	0	0.00	54.50	2	5,499	0.04%
2024/04/19	3	56.73	0	57.20	56.60	3	5,484	0.05%
2024/04/17	0	0.00	1	57.30	57.70	-1	5,481	-0.02%
2024/04/16	2	56.65	12.1	55.80	56.40	-10.1	5,471	-0.18%
2024/04/15	2	58.60	0	0.00	58.30	2	5,462	0.04%
2024/04/12	6	60.52	0	0.00	60.00	6	5,453	0.11%
2024/04/11	0	0.00	2	58.80	58.90	-2	5,440	-0.04%
2024/04/10	11	60.39	1	60.60	60.20	10	5,441	0.18%
2024/04/09	2	60.55	0	0.00	61.10	2	5,457	0.04%
2024/04/08	0	0.00	3	61.20	61.20	-3	5,525	-0.05%
2024/04/03	1	60.80	3	60.74	61.20	-2	5,515	-0.04%
2024/04/02	7.1	59.48	6	60.45	59.90	1.1	5,492	0.02%
2024/04/01	0	0.00	5.1	62.89	62.00	-5.1	5,460	-0.09%
2024/03/29	9.1	62.77	5	62.42	61.70	4.1	5,452	0.08%
2024/03/28	8.1	65.45	0	0.00	65.60	8.1	5,423	0.15%
2024/03/27	0	64.30	0	0.00	64.20	0	5,431	0.00%
2024/03/26	5.1	63.94	3	63.80	63.50	2.1	5,424	0.04%
2024/03/25	4	66.00	8	66.06	66.30	-4	5,428	-0.07%
2024/03/22	5	65.84	34	65.15	65.50	-29	5,506	-0.53%
2024/03/21	8	66.30	9	66.46	66.20	-1	5,551	-0.02%
2024/03/20	37	67.36	7	67.56	66.80	30	5,513	0.54%
2024/03/19	45	68.59	23	69.17	68.60	22	5,455	0.40%
2024/03/18	22	67.60	31	68.01	68.70	-9	5,259	-0.17%
2024/03/15	18	66.20	23	67.70	65.30	-5	4,985	-0.10%
2024/03/14	19	65.48	1.1	63.65	65.80	17.9	4,719	0.38%
2024/03/13	30	69.83	26	68.73	68.30	4	4,519	0.09%
2024/03/12	5	62.00	12	65.08	66.00	-7	4,055	-0.17%
2024/03/11	9	59.66	9	60.07	60.00	0	3,875	0.00%
2024/03/08	24.1	60.23	67.5	59.76	57.10	-43.4	3,721	-1.17%
2024/03/07	99	63.36	718.2	65.82	63.10	-619.2	3,506	-17.66%	大賣/鉅額交易
2024/03/06	682	61.31	27.1	59.31	61.40	654.9	2,795	23.43%	大買/鉅額交易
2024/03/05	19	54.44	36	55.26	55.90	-17	2,448	-0.69%
2024/03/04	11	51.03	3	51.03	50.90	8	2,228	0.36%
2024/03/01	3	51.10	4	51.65	51.80	-1	2,156	-0.05%
2024/02/29	0	49.80	0	0.00	49.50	0	1,982	0.00%
2024/02/27	1.1	48.76	2	49.18	49.80	-1	1,975	-0.05%
2024/02/26	5	50.28	4.1	49.55	49.35	1	2,018	0.05%
2024/02/23	1	50.00	5	49.99	49.55	-4	1,978	-0.20%
2024/02/22	4	49.12	5	48.87	48.95	-1	1,970	-0.05%
2024/02/21	3	49.07	3	48.95	48.90	0	1,935	0.00%
2024/02/20	2	48.70	1	48.60	48.90	1	1,923	0.05%
2024/02/19	24	50.55	5.2	50.13	50.00	18.9	1,880	1.00%
2024/02/16	2	47.15	8	47.19	48.15	-6	1,669	-0.36%
2024/02/15	2	43.80	0	0.00	43.80	2	1,586	0.13%
2024/02/05	1	43.40	1	43.70	43.10	0	1,592	0.00%
2024/02/02	1	43.40	2	43.38	43.35	-1	1,577	-0.06%
2024/01/31	1	42.30	10	42.09	42.30	-9	1,553	-0.58%
2024/01/30	10	42.50	9	43.04	42.70	1	1,545	0.06%
2024/01/26	0.1	40.90	0	0.00	40.90	0.1	1,523	0.01%