胡連 (6279)-凱基-高美館券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	181.00	180.50	-2	1,236	-0.16%
2025/01/20	0.1	180.50	0	0.00	181.50	0.1	1,237	0.00%
2025/01/17	0	0.00	0	181.00	179.50	0	1,259	0.00%
2025/01/16	0	0.00	0.6	181.01	182.50	-0.6	1,263	-0.05%
2025/01/14	0	0.00	1	172.50	175.00	-1	1,239	-0.08%
2025/01/13	1	171.50	0	0.00	170.50	1	1,239	0.08%
2025/01/10	0	0.00	1	175.00	175.50	-1	1,232	-0.08%
2025/01/09	0	0.00	1	180.00	174.50	-1	1,241	-0.08%
2025/01/08	0	174.50	0	0.00	176.50	0	1,227	0.00%
2025/01/07	0	0.00	1	174.50	174.00	-1	1,230	-0.08%
2025/01/06	1	172.00	0	0.00	171.50	1	1,238	0.08%
2025/01/03	1	176.00	0	0.00	170.50	1	1,276	0.08%
2024/12/31	1	177.00	1	177.50	176.00	0	1,322	0.00%
2024/12/30	0.1	179.00	0	0.00	179.00	0.1	1,340	0.01%
2024/12/27	0.3	181.00	2	180.50	180.00	-1.8	1,352	-0.13%
2024/12/26	1	178.50	0	0.00	177.00	1	1,358	0.07%
2024/12/24	2	184.00	15	182.43	181.00	-13	1,390	-0.93%
2024/12/23	1	186.00	2	185.47	185.50	-1	1,402	-0.07%
2024/12/20	1	181.00	7.5	181.73	179.50	-6.5	1,399	-0.47%
2024/12/19	3.3	178.62	2	177.50	180.00	1.3	1,468	0.09%
2024/12/18	0.5	177.50	0	0.00	179.00	0.5	1,481	0.03%
2024/12/16	1	176.00	2	175.25	175.50	-1	1,511	-0.07%
2024/12/13	0	0.00	1	179.50	177.50	-1	1,533	-0.07%
2024/12/12	1	178.50	1.1	180.52	178.50	-0.1	1,612	-0.01%
2024/12/09	0	0.00	1.5	179.80	179.00	-1.5	1,851	-0.08%
2024/12/06	4.9	178.33	2	180.00	176.00	2.9	1,840	0.16%
2024/12/05	15	177.00	3.1	175.98	176.50	11.9	1,804	0.66%
2024/12/04	0	0.00	1.2	174.08	175.00	-1.2	1,786	-0.07%
2024/12/03	0	0.00	7	169.86	170.00	-7	1,785	-0.39%
2024/12/02	9	167.61	8.6	166.66	165.50	0.4	1,778	0.02%
2024/11/28	2	164.00	35.4	162.67	162.00	-33.4	1,765	-1.89%
2024/11/27	0	0.00	0.1	167.50	166.00	-0.1	1,743	-0.01%
2024/11/25	1	168.00	0	0.00	169.50	1	1,713	0.06%
2024/11/22	1	168.50	0	0.00	167.50	1	1,700	0.06%
2024/11/21	3	166.00	2	167.50	168.50	1	1,688	0.06%
2024/11/20	4	167.75	0	0.00	167.50	4	1,673	0.24%
2024/11/19	6	172.00	0	0.00	172.00	6	1,653	0.36%
2024/11/15	7	173.00	1	174.00	172.50	6	1,630	0.37%
2024/11/14	14.2	171.37	1	172.00	171.00	13.2	1,618	0.82%
2024/11/13	1.2	177.83	0	0.00	178.00	1.2	1,585	0.08%
2024/11/12	7.2	180.28	4	180.88	178.00	3.2	1,575	0.20%
2024/11/11	7.7	177.57	8	179.00	180.50	-0.3	1,516	-0.02%
2024/11/08	1	176.00	0	0.00	172.50	1	1,433	0.07%
2024/11/07	2	172.75	0.5	175.00	173.50	1.5	1,417	0.11%
2024/11/06	0	175.50	3	175.17	175.00	-3	1,373	-0.22%
2024/10/29	1	168.00	0	0.00	168.00	1	1,362	0.07%
2024/10/28	1	172.00	0.5	173.00	172.50	0.5	1,355	0.04%
2024/10/25	0	0.00	2	172.25	172.00	-2	1,349	-0.15%
2024/10/24	1	170.51	0.1	170.00	168.50	1	1,342	0.07%
2024/10/22	1	170.50	0	0.00	170.50	1	1,304	0.08%
2024/10/21	1	171.50	0.1	172.00	172.00	1	1,297	0.07%
2024/10/16	1	171.00	0	0.00	171.00	1	1,290	0.08%
2024/10/11	1.1	178.55	2	177.75	176.00	-1	1,291	-0.07%
2024/10/07	1	184.50	0	0.00	184.50	1	1,219	0.08%
2024/10/04	0	0.00	4	176.50	174.50	-4	1,181	-0.34%
2024/10/01	0	0.00	1	179.50	179.00	-1	1,159	-0.09%
2024/09/30	0	0.00	1	186.00	182.50	-1	1,147	-0.09%
2024/09/27	1	183.50	2.4	182.08	182.00	-1.4	1,139	-0.12%
2024/09/26	2	182.50	0	0.00	181.50	2	1,114	0.18%
2024/09/25	6.1	185.17	3	188.50	189.00	3.1	1,087	0.29%
2024/09/24	4	189.38	10.1	187.72	187.00	-6.1	1,045	-0.58%
2024/09/23	1	188.50	1	189.46	187.50	0	999	0.00%
2024/09/20	3.5	177.97	1.3	179.00	179.00	2.2	907	0.24%
2024/09/18	0.1	173.00	0	0.00	169.00	0.1	858	0.01%
2024/09/16	3.2	178.00	2	176.25	174.00	1.2	833	0.15%
2024/09/13	4.5	176.67	11.7	178.40	176.50	-7.2	798	-0.90%
2024/09/12	0.2	167.50	12	169.50	171.00	-11.8	710	-1.66%
2024/09/11	5.1	172.46	9	172.44	171.00	-3.9	670	-0.58%
2024/09/10	2.2	172.05	14.1	171.11	169.50	-11.9	560	-2.12%
2024/09/09	12.3	161.51	6	160.33	161.50	6.3	440	1.43%
2024/09/06	1	155.50	3	155.83	157.00	-2	426	-0.48%
2024/09/05	2.3	152.02	0	0.00	150.50	2.3	414	0.55%
2024/09/03	0.1	162.50	2	162.25	162.50	-1.9	400	-0.48%
2024/09/02	0	0.00	0	161.00	160.50	0	392	0.00%
2024/08/30	0	0.00	2	158.75	158.50	-2	390	-0.51%
2024/08/29	0	0.00	1	156.50	156.50	-1	393	-0.25%
2024/08/28	1	155.50	1	157.00	156.50	0	397	0.00%
2024/08/26	2	157.25	0	0.00	155.50	2	417	0.48%
2024/08/22	0	0.00	1	157.25	155.50	-1	443	-0.23%
2024/08/21	3	156.33	0	0.00	156.00	3	450	0.67%
2024/08/19	1	157.50	0	0.00	158.00	1	456	0.22%
2024/08/16	2	158.00	0.1	157.50	157.50	1.9	462	0.41%
2024/08/14	0	0.00	12	158.50	157.00	-12	462	-2.59%
2024/08/06	1	142.50	0	0.00	144.50	1	485	0.21%
2024/08/02	0	0.00	1	160.00	157.50	-1	465	-0.21%
2024/08/01	6	162.50	0	0.00	162.50	6	466	1.29%
2024/07/22	0	0.00	0.1	158.00	158.00	-0.1	465	-0.02%
2024/07/19	5	164.00	0	0.00	162.50	5	457	1.09%
2024/07/17	3	166.00	0	0.00	165.00	3	461	0.65%
2024/07/16	0	0.00	5	170.00	168.00	-5	459	-1.09%
2024/07/15	6	166.00	0	0.00	167.00	6	447	1.34%
2024/07/09	1	160.50	1	162.00	161.50	0	470	0.00%
2024/07/03	0	0.00	1	167.50	166.50	-1	518	-0.19%
2024/06/26	0	0.00	1	164.50	162.50	-1	616	-0.16%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/19	2	166.00	0	0.00	165.00	2	634	0.32%
2024/06/13	0	0.00	2	166.25	168.00	-2	657	-0.30%
2024/06/07	3	165.67	0	0.00	165.00	3	708	0.42%
2024/06/06	0	0.00	1	164.00	166.00	-1	719	-0.14%
2024/06/05	1	164.00	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	2	166.75	166.00	-2	734	-0.27%
2024/06/03	0	0.00	0	165.00	164.50	0	745	0.00%
2024/05/31	0	0.00	1	165.00	164.00	-1	766	-0.13%
2024/05/30	0	0.00	0.5	165.26	165.50	-0.5	773	-0.06%
2024/05/29	0	0.00	3	164.50	165.00	-3	774	-0.39%
2024/05/27	1	162.50	0	0.00	162.50	1	838	0.12%
2024/05/22	0.5	163.00	0	0.00	161.50	0.5	835	0.06%
2024/05/14	0	0.00	0.5	159.50	158.50	-0.5	872	-0.06%
2024/05/10	2	161.75	6	161.92	160.50	-4	868	-0.46%
2024/05/07	1	153.00	1	153.00	152.50	0	840	0.00%
2024/04/30	1	156.50	3	156.50	155.50	-2	840	-0.24%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/22	1	147.50	0	0.00	150.00	1	851	0.12%
2024/04/19	1	149.50	0	0.00	148.50	1	846	0.12%
2024/04/16	1.4	150.36	0	0.00	149.50	1.4	836	0.17%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1	155.50	0	0.00	154.50	1	821	0.12%
2024/04/11	6	156.92	0	0.00	157.00	6	814	0.74%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	4	160.50	0	0.00	160.50	4	798	0.50%
2024/04/08	0	0.00	2	166.00	164.50	-2	779	-0.26%
2024/04/02	0	0.00	1	169.00	169.00	-1	778	-0.13%
2024/04/01	1.5	173.00	4	169.63	170.00	-2.5	760	-0.33%
2024/03/27	0	0.00	2	162.75	163.00	-2	678	-0.29%
2024/03/26	3	161.33	0	0.00	161.00	3	679	0.44%
2024/03/21	5	162.00	0	0.00	163.00	5	673	0.74%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	1	164.00	0	0.00	164.50	1	654	0.15%
2024/03/13	1	171.00	1.1	169.95	170.50	-0.1	644	-0.01%
2024/03/06	0	0.00	0	170.00	169.50	0	575	0.00%
2024/03/05	0	0.00	2	167.50	167.50	-2	553	-0.36%
2024/02/29	5	169.80	15	168.27	167.50	-10	530	-1.89%
2024/02/21	0	0.00	1	158.50	159.00	-1	468	-0.21%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	4	160.25	160.50	-4	471	-0.85%
2024/02/16	0	0.00	5.2	158.32	159.00	-5.2	457	-1.13%