康舒 (6282)-凱基-高美館券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
1,823張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	1	30.20	0	0.00	30.50	1	2,317	0.04%
2025/03/07	0	31.60	5	32.10	31.80	-5	2,425	-0.21%
2025/03/06	1	32.54	0	0.00	32.00	1	2,509	0.04%
2025/03/05	1	31.70	6	31.81	32.50	-5	2,528	-0.20%
2025/02/27	0	0.00	5	31.90	31.90	-5	2,795	-0.18%
2025/02/24	6.1	32.60	0	0.00	32.50	6.1	3,489	0.17%
2025/02/21	0	32.75	0	0.00	32.80	0	3,746	0.00%
2025/02/20	3	33.10	3	32.95	33.00	0	3,800	0.00%
2025/02/19	2	33.15	0	0.00	32.90	2	3,833	0.05%
2025/02/17	3	32.40	1	32.80	32.75	2	4,028	0.05%
2025/02/14	46	32.06	42	32.74	32.80	4	4,258	0.09%
2025/02/12	0	0.00	5	31.25	30.85	-5	4,132	-0.12%
2025/02/11	5	30.95	0	0.00	30.90	5	4,193	0.12%
2025/02/07	0.1	30.85	0	0.00	31.20	0.1	4,240	0.00%
2025/02/03	0	0.00	5	29.50	29.95	-5	4,199	-0.12%
2025/01/22	0	0.00	10	30.58	30.70	-10	4,178	-0.24%
2025/01/17	0.1	30.30	1	30.30	30.15	-0.9	4,256	-0.02%
2025/01/16	0	0.00	0.2	30.40	30.20	-0.2	4,267	0.00%
2025/01/15	0	0.00	12	30.35	30.10	-12	4,268	-0.28%
2025/01/14	0	0.00	1	29.35	29.75	-1	4,233	-0.02%
2025/01/13	6	28.70	0	0.00	29.35	6	4,234	0.14%
2025/01/10	1.4	29.44	6	29.34	29.30	-4.6	4,226	-0.11%
2025/01/09	5	30.30	0	0.00	30.10	5	4,209	0.12%
2025/01/08	0	0.00	8	30.83	31.00	-8	4,205	-0.19%
2025/01/07	0.2	30.40	0	0.00	30.55	0.2	4,206	0.00%
2025/01/06	5	30.30	2	30.30	30.60	3	4,199	0.07%
2025/01/03	0	30.10	0	0.00	30.10	0	4,192	0.00%
2024/12/31	0	0.00	1	30.15	30.25	-1	4,152	-0.02%
2024/12/26	4	31.05	0	0.00	31.05	4	4,143	0.10%
2024/12/25	1	31.10	1	31.05	31.10	0	4,169	0.00%
2024/12/23	0	0.00	5	30.75	30.60	-5	4,152	-0.12%
2024/12/20	7	30.19	1	30.10	30.10	6	4,137	0.14%
2024/12/18	1	30.90	1	30.55	30.90	0	4,104	0.00%
2024/12/16	0.1	30.42	20	30.48	30.10	-19.9	4,092	-0.49%
2024/12/12	5	32.10	3	31.75	31.70	2	4,018	0.05%
2024/12/11	3.1	32.14	1	32.05	31.85	2.1	4,013	0.05%
2024/12/09	3	32.67	3	32.45	32.50	0	4,007	0.00%
2024/12/06	0	0.00	1	33.65	33.25	-1	3,988	-0.03%
2024/12/05	0	0.00	4	33.86	33.50	-4	3,978	-0.10%
2024/12/04	5	34.04	4	34.00	34.10	1	3,965	0.03%
2024/12/03	2	33.73	3	33.55	33.65	-1	3,969	-0.03%
2024/12/02	4	34.44	3	33.33	33.25	1	3,950	0.03%
2024/11/29	5	33.00	0	0.00	33.10	5	3,868	0.13%
2024/11/28	1	32.75	12.5	33.18	32.85	-11.5	3,876	-0.30%
2024/11/27	4	34.25	5	34.17	33.90	-1	3,834	-0.03%
2024/11/26	7	34.84	1	35.25	34.05	6	3,757	0.16%
2024/11/25	10	35.00	3.9	34.94	35.20	6.1	3,614	0.17%
2024/11/22	20.2	34.45	8	34.47	34.55	12.2	3,434	0.36%
2024/11/21	6	34.28	7	34.15	34.40	-1	3,237	-0.03%
2024/11/20	13	33.84	10	33.62	33.50	3	2,985	0.10%
2024/11/19	74.2	31.35	76	31.81	32.00	-1.8	2,749	-0.07%
2024/11/18	1.1	31.71	2	31.50	30.95	-0.9	2,692	-0.03%
2024/11/15	7.4	32.44	7	31.89	31.85	0.4	2,667	0.01%
2024/11/14	13	33.10	9	32.39	32.05	4	2,646	0.15%
2024/11/13	11	33.22	6	32.71	33.70	5	2,450	0.20%
2024/11/12	0.1	30.45	10	30.55	30.65	-10	2,218	-0.45%
2024/11/11	2	31.10	7	31.19	31.40	-5	2,191	-0.23%
2024/11/08	0.3	32.15	2	31.70	31.70	-1.7	2,217	-0.08%
2024/11/07	1	33.10	0	0.00	32.90	1	2,183	0.05%
2024/11/06	0	0.00	2	33.45	33.75	-2	2,174	-0.09%
2024/11/05	0	0.00	3	33.37	33.15	-3	2,298	-0.13%
2024/10/30	0.1	32.40	1	32.40	32.05	-0.9	2,657	-0.03%
2024/10/29	0.1	32.93	0	32.85	32.80	0.1	2,686	0.00%
2024/10/28	0.1	33.40	0	0.00	33.65	0.1	2,684	0.00%
2024/10/25	6	34.01	1	34.50	33.80	5	2,724	0.18%
2024/10/21	0	33.90	4	34.10	34.30	-4	2,883	-0.14%
2024/10/18	0	0.00	5	34.10	33.85	-5	2,973	-0.17%
2024/10/16	0	0.00	1.6	33.91	34.50	-1.6	3,051	-0.05%
2024/10/15	0	0.00	2	34.50	33.80	-2	3,070	-0.07%
2024/10/14	1	33.85	2	33.70	33.75	-1	3,121	-0.03%
2024/10/11	0	0.00	2	33.20	33.20	-2	3,199	-0.06%
2024/10/09	0.1	33.25	0	0.00	33.00	0.1	3,535	0.00%
2024/10/01	0	0.00	7	34.13	34.30	-7	4,158	-0.17%
2024/09/27	0	0.00	0.2	34.25	34.25	-0.2	4,847	0.00%
2024/09/25	6	33.30	0	0.00	33.25	6	4,917	0.12%
2024/09/24	1	33.05	0	0.00	32.95	1	4,956	0.02%
2024/09/23	1	33.20	0	0.00	33.20	1	5,051	0.02%
2024/09/20	1.1	32.98	0	0.00	33.00	1.1	5,101	0.02%
2024/09/13	6	32.01	0	0.00	32.30	6	5,440	0.11%
2024/09/12	0.1	32.00	1	32.05	32.00	-0.9	5,720	-0.02%
2024/09/11	1	31.65	0	0.00	31.50	1	6,297	0.02%
2024/09/10	4	31.85	1	32.30	31.55	3	6,379	0.05%
2024/09/09	2	31.20	0	0.00	32.20	2	6,449	0.03%
2024/09/06	0.1	32.00	0	0.00	31.85	0.1	6,481	0.00%
2024/09/05	3	32.70	9	32.63	31.90	-6	6,558	-0.09%
2024/09/04	2.1	32.30	1	32.30	32.05	1.1	6,656	0.02%
2024/09/03	1	34.60	0	0.00	34.10	1	6,649	0.02%
2024/09/02	2	34.70	6	34.77	34.65	-4	6,707	-0.06%
2024/08/30	0	0.00	1	35.20	35.00	-1	6,748	-0.01%
2024/08/29	1.1	34.90	1	34.90	34.95	0.1	6,756	0.00%
2024/08/28	1	34.85	0	0.00	34.80	1	6,771	0.01%
2024/08/26	0	0.00	5	35.40	35.30	-5	6,855	-0.07%
2024/08/23	0	34.45	4	34.91	35.00	-4	6,876	-0.06%
2024/08/22	1	35.45	2	35.45	35.35	-1	6,917	-0.01%
2024/08/20	2	35.23	8	35.29	35.10	-6	7,102	-0.08%
2024/08/19	2	35.05	15	35.22	35.15	-13	7,173	-0.18%
2024/08/16	0	0.00	5	34.75	34.75	-5	7,193	-0.07%
2024/08/15	10	35.25	21	35.11	34.80	-11	7,255	-0.15%
2024/08/14	0	0.00	15	35.15	35.45	-15	7,300	-0.21%
2024/08/12	0	0.00	10	35.05	35.30	-10	7,322	-0.14%
2024/08/09	25	34.65	5	34.65	34.25	20	7,344	0.27%
2024/08/08	13.1	33.92	6	33.95	33.75	7.1	7,359	0.10%
2024/08/07	1	33.95	3	33.57	33.95	-2	7,359	-0.03%
2024/08/06	3	29.13	35	30.46	30.90	-32	7,294	-0.44%
2024/08/05	1.2	31.95	0	0.00	31.95	1.2	7,185	0.02%
2024/07/31	0.1	36.20	3	36.05	35.90	-2.9	7,442	-0.04%
2024/07/30	4	35.44	16	35.37	35.90	-12	7,488	-0.16%
2024/07/29	9	36.59	0	0.00	35.80	9	7,480	0.12%
2024/07/23	0.1	37.30	0	0.00	37.15	0.1	7,451	0.00%
2024/07/22	4	37.09	1	37.70	36.70	3	7,475	0.04%
2024/07/19	14	38.46	7	38.21	37.95	7	7,432	0.09%
2024/07/18	3	38.90	1	38.90	38.95	2	7,447	0.03%
2024/07/17	0	0.00	18	39.73	39.30	-18	7,490	-0.24%
2024/07/16	3	39.28	12.1	39.47	39.25	-9.1	7,604	-0.12%
2024/07/15	8.1	39.21	3	39.30	39.10	5.1	7,746	0.07%
2024/07/12	1	39.70	4.6	39.59	39.60	-3.6	7,937	-0.05%
2024/07/11	18	39.81	27	40.33	39.45	-9	8,073	-0.11%
2024/07/10	11	39.38	8	39.37	39.20	3	7,837	0.04%
2024/07/09	11.2	39.45	19	39.16	39.15	-7.8	7,863	-0.10%
2024/07/08	7.6	40.18	3.1	40.07	40.10	4.6	7,902	0.06%
2024/07/05	28	40.34	23.1	40.48	40.25	4.9	7,992	0.06%
2024/07/04	2.1	39.69	40	39.70	39.90	-37.9	7,711	-0.49%
2024/07/03	57.3	39.91	41.1	39.63	39.55	16.2	7,584	0.21%
2024/07/02	7	38.15	25	38.20	38.25	-18	7,110	-0.25%
2024/07/01	13.8	38.44	2	38.40	38.30	11.8	7,099	0.17%
2024/06/28	1	38.90	2	38.85	38.85	-1	7,080	-0.01%
2024/06/27	8	38.90	3	39.33	38.70	5	7,090	0.07%
2024/06/26	9	39.06	7	38.90	38.90	2	7,058	0.03%
2024/06/25	11	38.92	11	39.12	39.40	0	7,074	0.00%
2024/06/24	2	38.80	7	38.67	38.50	-5	7,019	-0.07%
2024/06/21	3	39.07	3	38.97	39.05	0	7,039	0.00%
2024/06/20	17.3	39.15	12	39.03	39.00	5.3	7,025	0.08%
2024/06/19	46	39.24	6	39.06	39.10	40	7,010	0.57%
2024/06/18	144	39.01	111.1	39.31	39.70	32.9	6,807	0.48%	大買/大賣/
2024/06/17	0	0.00	4	37.90	37.90	-4	6,284	-0.06%
2024/06/14	5	37.87	8	38.02	37.75	-3	6,288	-0.05%
2024/06/13	0	0.00	1	37.35	37.20	-1	6,241	-0.02%
2024/06/12	2.1	37.20	0	0.00	37.05	2.1	6,263	0.03%
2024/06/11	1	38.20	5	38.10	37.70	-4	6,231	-0.06%
2024/06/07	0	0.00	1	37.65	37.60	-1	6,280	-0.02%
2024/06/06	1	37.00	5	36.90	36.90	-4	6,282	-0.06%
2024/06/05	3	37.03	0	0.00	36.90	3	6,255	0.05%
2024/06/04	1	37.64	1	37.30	37.25	0	6,320	0.00%
2024/06/03	0	0.00	4	37.56	37.40	-4	6,447	-0.06%
2024/05/31	5	37.68	3	37.60	37.50	2	6,503	0.03%
2024/05/29	2	37.80	0.7	37.97	37.70	1.3	6,636	0.02%
2024/05/28	1	37.60	1	38.05	38.10	0	6,861	0.00%
2024/05/27	3.1	37.25	7	37.41	37.65	-4	7,290	-0.05%
2024/05/24	19	36.41	24	36.39	36.40	-5	7,376	-0.07%
2024/05/23	6.1	37.31	0	0.00	37.15	6.1	7,327	0.08%
2024/05/22	3	37.80	5	37.88	37.75	-2	7,490	-0.03%
2024/05/21	3	37.73	3	38.02	38.00	0	7,636	0.00%
2024/05/20	2	37.60	7	37.58	37.60	-5	8,194	-0.06%
2024/05/17	4	37.50	0	0.00	37.45	4	8,902	0.04%
2024/05/16	2.2	37.38	1	37.60	37.35	1.2	9,344	0.01%
2024/05/15	2	37.45	0	0.00	37.10	2	9,841	0.02%
2024/05/14	8.1	37.36	6	37.34	37.35	2.1	10,085	0.02%
2024/05/13	2	37.33	5.9	37.35	37.20	-3.9	10,200	-0.04%
2024/05/10	3.1	37.24	0	0.00	37.55	3.1	10,370	0.03%
2024/05/09	5.1	37.64	0	0.00	37.30	5.1	10,844	0.05%
2024/05/08	6.1	37.36	16	37.86	37.95	-9.9	10,925	-0.09%
2024/05/07	16.1	38.40	4.1	38.61	38.30	12.1	11,028	0.11%
2024/05/06	6.3	38.84	1	38.55	38.90	5.3	11,092	0.05%
2024/05/03	6	39.38	12	39.80	39.35	-6	10,976	-0.05%
2024/05/02	2	39.50	19	39.42	40.00	-17	10,957	-0.15%
2024/04/30	2	40.13	1.1	40.12	39.75	0.9	10,972	0.01%
2024/04/29	12	39.64	1	39.60	39.90	11	10,992	0.10%
2024/04/26	1.2	39.54	0.1	39.85	39.50	1.1	10,984	0.01%
2024/04/25	0	0.00	6	40.00	39.85	-6	10,967	-0.05%
2024/04/24	2	39.70	7	39.59	40.40	-5	10,947	-0.05%
2024/04/23	3	38.95	13	39.97	38.85	-10	10,931	-0.09%
2024/04/22	30.2	39.90	19	40.22	39.35	11.2	10,877	0.10%
2024/04/19	8	40.18	11	39.87	39.50	-3	10,745	-0.03%
2024/04/18	12.2	40.98	5	40.88	40.40	7.2	10,615	0.07%
2024/04/17	11	40.22	11	40.43	40.75	0	10,474	0.00%
2024/04/16	10	38.87	9	38.52	38.30	1	10,305	0.01%
2024/04/15	4	39.98	2	40.15	39.90	2	10,315	0.02%
2024/04/12	14.3	40.33	3	40.65	40.45	11.3	10,271	0.11%
2024/04/11	8.1	40.06	13	40.12	40.25	-5	10,156	-0.05%
2024/04/10	4	39.31	5	39.29	39.20	-1	9,981	-0.01%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/08	1	38.40	0	0.00	38.50	1	10,015	0.01%
2024/04/03	2	38.85	7	38.93	38.85	-5	10,019	-0.05%
2024/04/02	1.5	39.03	0	0.00	39.10	1.5	10,097	0.01%
2024/04/01	4	39.18	1	39.55	39.40	3	10,145	0.03%
2024/03/29	4	38.86	3	38.78	38.75	1	10,193	0.01%
2024/03/28	3	38.97	3	39.00	38.90	0	10,175	0.00%
2024/03/27	4	38.93	0	0.00	39.00	4	10,146	0.04%
2024/03/26	3	39.23	22	39.40	39.15	-19	10,103	-0.19%
2024/03/25	2	40.00	8.7	40.07	39.90	-6.7	10,099	-0.07%
2024/03/22	8	40.48	3	40.47	40.20	5	10,107	0.05%
2024/03/21	0	0.00	10	40.25	40.30	-10	10,097	-0.10%
2024/03/20	0.5	39.80	1	39.80	39.65	-0.5	10,091	0.00%
2024/03/19	6.1	40.00	1.9	39.98	39.80	4.2	10,154	0.04%
2024/03/18	1	39.45	3	39.50	39.65	-2	10,366	-0.02%