悅城 (6405)-凱基-高美館券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
30.50
漲跌
▲0.60
漲幅
+2.01%
成交量
376張
產業
上市光電類股▼4.56%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	35.50	1	33.75	33.90	0	5,826	0.00%
2024/12/23	5	34.40	5	33.81	33.80	0	6,227	0.00%
2024/12/16	0	33.90	0	0.00	33.65	0	6,910	0.00%
2024/12/12	15	37.10	11	35.73	35.60	4	7,243	0.06%
2024/12/09	0	0.00	1	35.20	35.15	-1	7,430	-0.01%
2024/12/06	0	0.00	3	36.25	36.15	-3	7,563	-0.04%
2024/12/05	0	0.00	1	37.30	37.25	-1	8,258	-0.01%
2024/12/03	1	38.50	0	0.00	39.00	1	8,531	0.01%
2024/11/29	15	39.11	1	39.65	39.10	14	8,661	0.16%
2024/11/28	1	38.55	2	39.00	38.55	-1	8,783	-0.01%
2024/11/27	0	41.95	0	0.00	40.40	0	8,810	0.00%
2024/11/26	0	0.00	1	43.10	43.10	-1	8,908	-0.01%
2024/11/22	1	44.80	0	0.00	43.95	1	8,954	0.01%
2024/11/21	1	43.45	1	43.90	43.80	0	8,966	0.00%
2024/11/20	1	43.35	2	44.43	43.85	-1	8,947	-0.01%
2024/11/19	9	45.34	11	45.05	45.20	-2	8,896	-0.02%
2024/11/18	1	45.08	1	43.45	43.00	0	8,738	0.00%
2024/11/15	24	47.38	22	46.14	44.50	2	8,628	0.02%
2024/11/14	15	47.92	36	48.06	49.40	-21	8,347	-0.25%
2024/11/13	1	44.95	2	45.40	44.95	-1	8,071	-0.01%
2024/11/12	9	46.53	6	45.74	45.65	3	8,036	0.04%
2024/11/11	2	45.20	0	0.00	45.20	2	7,932	0.03%
2024/11/08	3	48.87	3	45.95	47.80	0	7,884	0.00%
2024/11/07	1	48.50	6	47.73	47.50	-5	7,742	-0.06%
2024/11/06	13	48.51	16	48.22	47.15	-3	7,681	-0.04%
2024/11/05	0	44.40	5	47.78	47.85	-5	7,357	-0.07%
2024/11/04	3	43.53	0	0.00	43.50	3	7,245	0.04%
2024/11/01	1	44.45	4	44.41	44.60	-3	7,226	-0.04%
2024/10/30	4	44.81	1	45.35	43.65	3	7,187	0.04%
2024/10/29	6	45.44	2	45.55	45.00	4	7,115	0.06%
2024/10/28	17	44.82	13	44.93	44.60	4	7,018	0.06%
2024/10/25	5	48.73	3	48.65	47.50	2	6,934	0.03%
2024/10/24	15	48.01	13	48.13	48.40	2	6,641	0.03%
2024/10/23	37	49.99	30	49.94	49.55	7	6,452	0.11%
2024/10/22	8	45.63	35	47.14	48.55	-27	5,554	-0.49%
2024/10/21	15	41.95	24.3	43.94	44.15	-9.3	5,128	-0.18%
2024/10/18	18	39.60	21	41.07	40.15	-3	4,986	-0.06%
2024/10/17	20	40.42	15	39.00	39.00	5	4,873	0.10%
2024/10/16	19	38.68	20.1	39.41	39.40	-1.1	4,842	-0.02%
2024/10/15	15	39.34	15	38.65	38.65	0	4,795	0.00%
2024/10/14	12	37.57	4.2	39.04	39.00	7.8	4,754	0.16%
2024/10/11	3	37.35	0	0.00	37.25	3	4,665	0.06%
2024/10/09	17	42.47	17	41.03	40.75	0	4,586	0.00%
2024/10/08	23	42.34	38	42.68	40.40	-15	4,407	-0.34%
2024/10/07	28	43.78	7	44.17	44.20	21	4,274	0.49%
2024/10/04	2	40.98	4	41.16	40.20	-2	4,112	-0.05%
2024/10/01	2	39.40	3	40.72	40.90	-1	4,082	-0.02%
2024/09/30	13	39.83	12.1	39.70	39.70	0.9	3,987	0.02%
2024/09/27	5	42.29	11	42.65	41.00	-6	3,941	-0.15%
2024/09/26	2	41.13	2	42.43	41.20	0	3,765	0.00%
2024/09/25	6	40.73	7	40.86	40.90	-1	3,586	-0.03%
2024/09/24	29.1	41.91	20	41.31	40.00	9.1	3,502	0.26%
2024/09/23	3	40.72	9	41.98	42.60	-6	3,196	-0.19%
2024/09/20	0	0.00	3	38.50	38.75	-3	3,000	-0.10%
2024/09/19	0	0.00	3	34.75	35.25	-3	2,928	-0.10%
2024/09/18	19	35.44	12	36.35	35.15	7	2,887	0.24%
2024/09/16	14	35.74	1	35.25	34.80	13	2,803	0.46%
2024/09/13	3	34.82	9	35.10	35.65	-6	2,618	-0.23%
2024/09/12	1	32.45	0	0.00	32.45	1	2,437	0.04%
2024/09/11	1	32.60	1	32.35	32.60	0	2,386	0.00%
2024/09/10	5	33.72	0.2	34.88	33.10	4.9	2,305	0.21%
2024/09/09	10	37.17	3.2	37.50	36.30	6.9	2,182	0.31%
2024/09/06	71	43.00	75.7	43.28	39.40	-4.7	2,034	-0.23%
2024/09/05	0	0.00	3	41.08	41.55	-3	1,325	-0.23%
2024/09/04	12	34.42	18	35.08	37.80	-6	1,205	-0.50%
2024/09/03	2	33.10	2	34.40	34.40	0	1,005	0.00%
2024/09/02	1	30.10	5	31.09	31.30	-4	906	-0.44%
2024/08/30	8	30.98	5.1	31.49	29.95	3	820	0.36%
2024/08/29	11	30.91	49	30.87	30.75	-38	664	-5.72%
2024/08/28	6.1	31.47	7	31.52	31.65	-1	601	-0.16%
2024/08/27	44	28.40	4	28.78	28.80	40	471	8.49%
2024/08/26	0	0.00	2	28.08	27.60	-2	415	-0.48%
2024/08/23	0	0.00	8	26.72	27.20	-8	377	-2.12%
2024/08/22	0	0.00	5	25.40	25.40	-5	308	-1.62%
2024/08/21	1	23.10	0	0.00	23.10	1	296	0.34%
2024/08/20	0	0.00	1	23.70	23.20	-1	295	-0.34%
2024/08/19	1	23.10	0	0.00	23.10	1	296	0.34%
2024/08/12	1	23.00	0	0.00	23.00	1	304	0.33%
2024/08/09	1	22.95	0	0.00	22.95	1	305	0.33%
2024/08/08	1	23.00	0	0.00	23.00	1	303	0.33%
2024/08/07	0	0.00	6	22.86	23.00	-6	303	-1.98%
2024/08/05	1	22.95	0	0.00	22.00	1	299	0.33%
2024/08/02	1	24.20	0	0.00	24.20	1	293	0.34%
2024/07/31	1	24.75	0	0.00	24.75	1	291	0.34%
2024/07/29	1	24.50	0	0.00	24.50	1	289	0.35%
2024/07/26	1	25.10	0	0.00	25.10	1	288	0.35%
2024/07/23	2	25.43	0	0.00	25.50	2	288	0.69%
2024/07/22	1	25.65	0	0.00	25.65	1	282	0.35%
2024/07/19	4	25.85	0	0.00	25.50	4	279	1.43%
2024/07/17	1	26.10	5	27.11	26.90	-4	265	-1.51%
2024/07/16	1	26.30	0	0.00	26.30	1	238	0.42%
2024/07/15	3	26.67	0	0.00	26.70	3	238	1.26%
2024/07/12	1	26.95	0	0.00	26.95	1	236	0.42%
2024/07/10	1	26.90	0	0.00	26.90	1	229	0.44%
2024/07/09	1	27.25	0	0.00	27.30	1	222	0.45%
2024/07/08	1	28.05	0	0.00	28.05	1	215	0.46%
2024/07/05	5	28.50	43	28.47	28.40	-38	201	-18.86%
2024/07/04	1	26.10	0	0.00	26.10	1	147	0.68%
2024/07/03	1	26.15	0	0.00	26.15	1	149	0.67%
2024/07/02	0	0.00	1	26.35	26.20	-1	145	-0.69%
2024/07/01	1	25.90	0	0.00	25.90	1	138	0.72%
2024/06/28	1	26.45	0	0.00	26.45	1	134	0.74%
2024/06/21	2	24.63	0	0.00	24.70	2	88	2.27%
2024/06/19	0	0.00	1	24.90	24.90	-1	86	-1.15%
2024/06/18	1	24.50	0	0.00	24.50	1	86	1.15%
2024/06/14	1	24.20	0	0.00	24.20	1	84	1.19%
2024/06/13	1	24.30	0	0.00	24.30	1	84	1.18%
2024/06/12	0	0.00	3	24.43	24.30	-3	86	-3.48%
2024/06/11	1	23.20	0	0.00	23.20	1	78	1.27%
2024/06/06	1	23.45	0	0.00	23.45	1	81	1.22%
2024/06/05	1.1	23.70	0	0.00	23.70	1.1	82	1.33%
2024/06/04	1.1	23.80	0	0.00	23.80	1.1	85	1.28%
2024/05/30	1	23.65	0	0.00	23.65	1	90	1.11%
2024/05/23	1	23.40	0	0.00	23.40	1	120	0.83%
2024/05/22	0	0.00	1	23.95	23.90	-1	159	-0.63%
2024/05/16	1	22.75	0	0.00	22.75	1	222	0.45%
2024/05/15	1	22.70	0	0.00	22.70	1	222	0.45%
2024/05/14	1	22.80	0	0.00	22.80	1	222	0.45%
2024/05/13	1	22.95	0	0.00	22.95	1	226	0.44%
2024/05/10	1	22.95	0	0.00	22.95	1	227	0.44%
2024/05/09	1	23.20	0	0.00	23.20	1	228	0.44%
2024/05/07	2	22.90	0	0.00	23.00	2	235	0.85%
2024/05/03	1	23.05	0	0.00	23.05	1	268	0.37%
2024/05/02	1	23.10	0	0.00	23.10	1	281	0.35%
2024/04/30	1	23.15	0	0.00	23.15	1	314	0.32%
2024/04/29	0	0.00	2	23.40	23.45	-2	315	-0.63%
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/04/22	1	23.20	0	0.00	23.20	1	316	0.32%
2024/04/19	2	23.45	0	0.00	23.45	2	315	0.63%
2024/04/18	1	23.80	0	0.00	23.80	1	315	0.32%
2024/04/16	1	23.60	0	0.00	23.60	1	316	0.32%
2024/04/15	1	23.85	0	0.00	23.85	1	315	0.32%
2024/04/12	1	24.55	1	24.35	24.55	0	315	0.00%
2024/04/11	1	24.65	0	0.00	24.65	1	315	0.32%
2024/04/08	1	23.60	0	0.00	23.60	1	309	0.32%
2024/04/03	1	23.80	0	0.00	23.85	1	309	0.32%
2024/04/02	1	23.90	0	0.00	23.90	1	309	0.32%
2024/03/29	2	23.90	0	0.00	23.90	2	311	0.64%
2024/03/26	1	24.00	0	0.00	23.90	1	309	0.32%
2024/03/15	0	0.00	2	23.70	24.25	-2	311	-0.64%
2024/02/26	5	26.80	2	26.65	26.40	3	274	1.09%
2024/02/23	6	27.68	2	27.60	26.80	4	268	1.49%
2024/02/19	0	0.00	1	24.90	24.80	-1	153	-0.65%