瑞祺電通 (6416)-凱基-高美館券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	1	112.50	114.50	0	637	0.00%
2025/01/21	0.1	110.50	0	0.00	111.00	0.1	642	0.01%
2025/01/17	1.1	111.90	1	110.00	110.00	0.1	672	0.01%
2025/01/16	1	112.00	1	112.00	112.00	0	675	0.00%
2025/01/15	0.1	111.00	0	0.00	110.00	0.1	679	0.01%
2025/01/14	3	110.67	1	111.50	112.50	2	683	0.29%
2025/01/09	1.5	117.50	1	117.00	116.00	0.5	721	0.07%
2025/01/08	3.5	117.57	2	115.50	117.00	1.5	715	0.21%
2025/01/07	1.1	114.45	1	114.50	114.50	0.1	704	0.01%
2025/01/06	2	112.00	0	0.00	112.00	2	717	0.28%
2025/01/03	1.6	114.74	1	112.50	113.00	0.6	721	0.08%
2025/01/02	0.5	114.50	0	0.00	112.50	0.5	729	0.07%
2024/12/17	0.5	109.00	0	0.00	107.50	0.5	814	0.06%
2024/12/10	0.5	112.50	0	0.00	109.00	0.5	864	0.06%
2024/12/06	5	117.10	3	120.00	115.00	2	866	0.23%
2024/11/22	5	130.00	5	129.00	126.00	0	996	0.00%
2024/11/20	5	134.10	0	0.00	127.50	5	969	0.52%
2024/11/13	1	135.00	1	141.50	143.00	0	891	0.00%
2024/11/04	0.5	139.97	0	0.00	140.00	0.5	871	0.06%
2024/11/01	3	139.50	0	0.00	139.50	3	881	0.34%
2024/10/22	0.5	161.00	0	0.00	158.50	0.5	848	0.06%
2024/10/17	1	160.00	1	160.00	159.00	0	864	0.00%
2024/10/16	0	0.00	1	161.00	162.00	-1	857	-0.12%
2024/10/11	1	148.50	1	150.50	148.00	0	847	0.00%
2024/09/26	0.4	162.50	0	0.00	158.50	0.4	880	0.05%
2024/09/24	3	156.17	3	151.00	153.00	0	877	0.00%
2024/09/20	1	157.00	1	158.50	154.00	0	896	0.00%
2024/09/19	0.6	157.50	2	158.00	156.50	-1.4	892	-0.16%
2024/09/16	0	0.00	2	158.00	153.00	-2	852	-0.23%
2024/09/13	0	0.00	2	156.25	157.50	-2	847	-0.24%
2024/09/12	0	0.00	1	152.02	154.00	-1	847	-0.12%
2024/09/09	2	149.50	2	150.00	150.00	0	848	0.00%
2024/08/30	3	153.83	3	150.83	152.00	0	808	0.00%
2024/08/29	3	149.33	1	149.00	152.00	2	783	0.26%
2024/08/28	0	0.00	14	145.43	145.50	-14	753	-1.86%
2024/08/27	0.5	133.00	0	0.00	139.50	0.5	727	0.07%
2024/08/26	1.5	127.67	0	0.00	128.50	1.5	711	0.21%
2024/08/23	0	0.00	1	119.50	121.00	-1	721	-0.14%
2024/08/19	1	117.50	5	118.00	118.00	-4	834	-0.48%
2024/08/16	1.6	117.06	1	117.00	117.00	0.6	837	0.07%
2024/08/15	1	116.00	1	115.00	115.00	0	841	0.00%
2024/08/14	5	115.00	0	0.00	115.00	5	843	0.59%
2024/08/13	0	0.00	1	112.50	112.00	-1	842	-0.12%
2024/08/12	1	114.00	1	115.00	115.00	0	841	0.00%
2024/08/09	1	114.00	0	0.00	112.50	1	843	0.12%
2024/08/08	2	109.75	3	111.33	111.50	-1	843	-0.12%
2024/08/07	1	112.50	0	0.00	115.00	1	839	0.12%
2024/08/06	0	0.00	1	104.00	108.50	-1	836	-0.12%
2024/08/02	3.4	128.94	0	0.00	127.00	3.4	814	0.42%
2024/07/26	0	133.00	1	132.50	131.50	-1	799	-0.12%
2024/07/23	1	137.50	0	0.00	136.50	1	795	0.13%
2024/07/19	0	0.00	2	140.75	136.50	-2	789	-0.25%
2024/07/17	1	146.50	0	0.00	144.50	1	772	0.13%
2024/07/15	1	147.00	0	0.00	147.50	1	771	0.13%
2024/07/11	2	150.50	1	151.00	151.00	1	773	0.13%
2024/07/10	1	147.50	3	147.83	147.50	-2	782	-0.26%
2024/07/09	1.5	145.17	0	0.00	143.50	1.5	781	0.19%
2024/07/05	2.5	148.49	0	0.00	146.50	2.5	766	0.33%
2024/07/04	1	144.50	2	145.00	144.00	-1	733	-0.14%
2024/07/03	1	141.00	6	143.17	145.00	-5	729	-0.69%
2024/07/02	5	142.60	0	0.00	140.00	5	733	0.68%
2024/07/01	1	140.00	1	139.50	138.50	0	728	0.00%
2024/06/28	0	0.00	1	138.00	139.00	-1	751	-0.13%
2024/06/27	2	135.25	0	0.00	138.00	2	760	0.26%
2024/06/21	0	0.00	1	130.50	129.50	-1	808	-0.12%
2024/06/20	0	0.00	1	132.00	132.00	-1	817	-0.12%
2024/06/19	1	131.00	0	0.00	131.00	1	819	0.12%
2024/06/18	1	127.00	0	0.00	127.50	1	809	0.12%
2024/06/17	1	127.00	0	0.00	126.50	1	829	0.12%
2024/06/14	1.5	126.33	2	128.75	126.00	-0.5	850	-0.06%
2024/06/13	0	0.00	5	131.00	133.50	-5	842	-0.59%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/06/11	1.1	126.00	0	0.00	124.50	1.1	882	0.13%
2024/06/07	0.4	123.50	0	0.00	125.50	0.4	943	0.04%
2024/05/31	2	124.00	1	127.00	124.00	1	1,084	0.09%
2024/05/30	1	130.00	1	129.00	127.00	0	1,086	0.00%
2024/05/28	8	134.38	15.7	133.48	134.00	-7.7	1,121	-0.69%
2024/05/24	2	123.00	1	121.00	123.00	1	1,058	0.09%
2024/05/23	0.2	121.50	0	0.00	121.00	0.2	1,062	0.02%
2024/05/22	0	0.00	1	121.00	120.50	-1	1,100	-0.09%
2024/04/18	0.5	114.00	0	0.00	113.00	0.5	1,377	0.04%
2024/04/16	2	112.25	1	114.50	111.00	1	1,406	0.07%
2024/04/12	0.5	123.00	0	0.00	121.00	0.5	1,499	0.03%
2024/04/10	1.5	119.83	1	122.00	122.00	0.5	1,608	0.03%
2024/04/08	1	119.50	3	120.00	123.00	-2	1,626	-0.12%
2024/04/03	3	122.83	3	123.50	123.50	0	1,618	0.00%
2024/04/02	6	124.92	1	127.50	124.00	5	1,638	0.31%
2024/04/01	4.5	129.56	0	0.00	129.00	4.5	1,622	0.28%
2024/03/29	2	132.50	7	128.94	131.50	-5	1,602	-0.31%
2024/03/28	0	0.00	3	121.83	123.00	-3	1,546	-0.19%
2024/03/20	1.5	120.27	0	0.00	119.00	1.5	1,498	0.10%
2024/03/19	0.5	125.00	0	0.00	124.50	0.5	1,479	0.03%
2024/03/18	1	119.00	1	124.00	123.50	0	1,458	0.00%
2024/03/15	0	0.00	4	119.75	118.50	-4	1,434	-0.28%
2024/03/14	2.2	115.95	0	0.00	115.00	2.2	1,399	0.16%
2024/03/13	6	126.48	5	123.60	122.50	1	1,372	0.07%
2024/03/12	0	126.00	1	125.50	125.50	-1	1,312	-0.07%
2024/03/11	0	0.00	12	115.96	116.00	-12	1,222	-0.98%
2024/03/08	0	0.00	3	112.00	111.50	-3	1,206	-0.25%
2024/03/07	2.3	108.07	1	109.50	112.00	1.3	1,193	0.11%
2024/03/06	0.5	114.45	0	0.00	112.00	0.5	1,165	0.04%
2024/03/01	0.5	115.06	0	0.00	114.50	0.5	1,089	0.05%
2024/02/29	2	115.75	0	0.00	114.50	2	1,070	0.19%
2024/02/27	1	115.00	1	115.50	116.00	0	1,057	0.00%
2024/02/26	2	116.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	1	115.50	1	115.50	115.50	0	1,039	0.00%
2024/02/22	2	116.00	0	0.00	114.50	2	1,009	0.20%
2024/02/21	1	108.50	2	110.50	114.00	-1	1,003	-0.10%
2024/02/16	0.5	104.00	0	0.00	104.50	0.5	984	0.05%
2024/02/15	6.5	103.27	0	0.00	103.50	6.5	984	0.66%
2024/02/05	2	115.75	4	115.50	114.00	-2	938	-0.21%
2024/02/02	1.5	112.00	3	113.00	112.00	-1.5	901	-0.17%
2024/02/01	0.5	110.50	0	0.00	111.50	0.5	882	0.06%