易發 (6425)-凱基-高美館券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.90	0	0.00	62.60	1	2,213	0.05%
2025/01/17	3	65.17	2	65.25	63.20	1	2,372	0.04%
2025/01/14	0	0.00	1	62.20	62.20	-1	2,539	-0.04%
2025/01/10	2	67.30	1	67.60	66.90	1	2,710	0.04%
2025/01/08	1	76.30	0	0.00	76.00	1	2,895	0.03%
2024/12/31	0	0.00	1	77.10	76.50	-1	4,376	-0.02%
2024/12/30	1	77.90	0	0.00	77.70	1	4,687	0.02%
2024/12/24	14	79.04	0	0.00	78.50	14	4,933	0.28%
2024/12/23	0.1	78.06	0	0.00	77.80	0.1	4,936	0.00%
2024/12/19	1	80.90	2	84.30	81.10	-1	4,964	-0.02%
2024/12/18	1	83.00	14	83.46	85.10	-13	5,022	-0.26%
2024/12/17	7.2	77.62	1.2	82.60	81.40	6	4,994	0.12%
2024/12/16	18	77.99	0	0.00	76.10	18	4,921	0.37%
2024/12/13	2	86.15	1	86.90	84.50	1	4,853	0.02%
2024/12/12	4	90.23	3.6	89.39	88.70	0.4	4,812	0.01%
2024/12/11	11	90.06	14	89.41	90.10	-3	4,750	-0.06%
2024/12/10	3	87.70	0	0.00	86.20	3	4,681	0.06%
2024/12/09	1	85.70	6	86.67	87.70	-5	4,686	-0.11%
2024/12/06	2	82.80	0	0.00	82.50	2	4,629	0.04%
2024/12/05	0	0.00	5.6	86.52	86.00	-5.6	4,597	-0.12%
2024/12/04	2	87.60	0	0.00	87.40	2	4,572	0.04%
2024/12/03	0.6	87.80	3	88.00	87.50	-2.4	4,523	-0.05%
2024/12/02	1	83.10	4	83.88	83.20	-3	4,453	-0.07%
2024/11/29	2	82.40	5	80.66	82.40	-3	4,430	-0.07%
2024/11/28	0	0.00	2	79.20	79.20	-2	4,413	-0.05%
2024/11/27	1	82.40	0	0.00	81.50	1	4,401	0.02%
2024/11/26	1	83.50	2	83.85	83.70	-1	4,366	-0.02%
2024/11/25	2	83.20	1	84.20	84.30	1	4,351	0.02%
2024/11/20	3	76.70	0	0.00	75.80	3	4,299	0.07%
2024/11/19	1	79.80	0	0.00	79.70	1	4,297	0.02%
2024/11/18	3	77.93	0	0.00	76.80	3	4,306	0.07%
2024/11/14	0	0.00	1	80.50	79.40	-1	4,315	-0.02%
2024/11/12	1	84.60	0	0.00	81.50	1	4,315	0.02%
2024/11/11	10	84.90	11	84.55	84.60	-1	4,318	-0.02%
2024/11/08	2	82.90	1	82.20	81.30	1	4,295	0.02%
2024/11/06	1	79.30	1	79.80	79.30	0	4,256	0.00%
2024/11/05	1	82.80	2	82.25	81.60	-1	4,230	-0.02%
2024/11/04	9	81.72	13	83.28	81.10	-4	4,216	-0.09%
2024/11/01	21	87.40	17	87.79	87.90	4	4,171	0.10%
2024/10/29	3	80.63	3	82.00	84.20	0	3,949	0.00%
2024/10/28	0	0.00	1	77.30	78.40	-1	3,887	-0.03%
2024/10/25	3	83.50	7	84.24	81.60	-4	3,851	-0.10%
2024/10/24	11.2	86.29	6	87.57	84.00	5.2	3,826	0.14%
2024/10/23	2	85.35	0	0.00	83.50	2	3,728	0.05%
2024/10/22	1	89.00	1	86.80	85.70	0	3,707	0.00%
2024/10/21	9	93.17	7	92.06	88.00	2	3,664	0.05%
2024/10/18	1	85.50	1	87.00	89.20	0	3,480	0.00%
2024/10/16	4	85.48	5	85.32	84.40	-1	3,297	-0.03%
2024/10/15	2	84.85	11	86.83	82.80	-9	3,196	-0.28%
2024/10/14	22	89.80	20	89.85	89.10	2	3,121	0.06%
2024/10/11	57	89.48	48	87.35	89.10	9	2,863	0.31%
2024/10/09	4	85.35	9	84.93	84.80	-5	2,560	-0.20%
2024/10/08	6	83.62	13	83.04	83.10	-7	2,386	-0.29%
2024/10/07	15	82.65	9	84.82	82.90	6	2,156	0.28%
2024/10/04	31	78.29	32	78.14	79.50	-1	1,773	-0.06%
2024/10/01	35	71.93	30	73.33	75.00	5	1,497	0.33%
2024/09/30	1	70.00	0	0.00	68.20	1	1,295	0.08%
2024/09/27	0	0.00	20	66.62	66.60	-20	1,259	-1.59%
2024/09/25	0	0.00	1	69.00	68.50	-1	1,334	-0.07%
2024/09/24	0	0.00	3	67.07	67.60	-3	1,328	-0.23%
2024/09/23	1	68.60	4	68.55	68.00	-3	1,324	-0.23%
2024/09/20	20	68.85	0	0.00	68.10	20	1,315	1.52%
2024/09/19	0	0.00	3	62.57	64.30	-3	1,229	-0.24%
2024/09/16	0	0.00	1	59.40	58.70	-1	1,295	-0.08%
2024/09/13	1	58.90	0	0.00	58.50	1	1,352	0.07%
2024/09/12	1	58.90	0	0.00	58.90	1	1,363	0.07%
2024/09/11	1	61.50	1	60.00	57.70	0	1,367	0.00%
2024/09/10	2	63.30	3	62.10	61.60	-1	1,360	-0.07%
2024/09/05	1	59.90	0	0.00	57.30	1	1,366	0.07%
2024/09/04	2	58.20	0	0.00	58.00	2	1,397	0.14%
2024/09/03	1	62.70	1	63.90	61.90	0	1,425	0.00%
2024/09/02	0	0.00	2	63.05	62.40	-2	1,498	-0.13%
2024/08/30	3	62.90	0	0.00	62.50	3	1,582	0.19%
2024/08/27	0	0.00	2	64.40	64.60	-2	1,729	-0.12%
2024/08/23	1	61.50	2	63.30	63.80	-1	1,796	-0.06%
2024/08/22	1	64.00	0	0.00	63.00	1	1,808	0.06%
2024/08/21	2	63.90	0	0.00	63.50	2	1,849	0.11%
2024/08/19	0	0.00	6	64.80	65.40	-6	1,957	-0.31%
2024/08/14	1	60.30	0	0.00	61.10	1	2,152	0.05%
2024/08/13	2	57.85	1	59.10	59.10	1	2,172	0.05%
2024/08/12	2	59.55	2	60.35	59.70	0	2,244	0.00%
2024/08/09	1	56.50	1	56.90	56.60	0	2,220	0.00%
2024/08/06	1	51.20	1	50.70	50.90	0	2,227	0.00%
2024/08/05	1	57.90	1	60.70	54.90	0	2,225	0.00%
2024/08/01	1	66.50	0	0.00	65.20	1	2,211	0.05%
2024/07/31	1	63.30	0	0.00	65.30	1	2,188	0.05%
2024/07/30	0	0.00	2	59.10	59.40	-2	2,171	-0.09%
2024/07/29	1	57.00	0	0.00	57.30	1	2,186	0.05%
2024/07/23	1	61.20	0	0.00	60.60	1	2,397	0.04%
2024/07/18	1	65.70	1	65.90	65.80	0	3,097	0.00%
2024/07/16	2	68.10	0	0.00	68.00	2	3,173	0.06%
2024/07/15	3	68.00	0	0.00	68.00	3	3,206	0.09%
2024/07/12	0	0.00	4	71.00	67.60	-4	3,232	-0.12%
2024/07/11	2	64.45	5	64.76	66.00	-3	3,267	-0.09%
2024/07/10	1	69.40	4	69.40	69.60	-3	3,282	-0.09%
2024/07/09	2	71.55	1	73.50	70.80	1	3,309	0.03%
2024/07/08	1	72.10	0	0.00	71.30	1	3,357	0.03%
2024/07/05	0	74.50	1	74.50	73.20	-1	3,402	-0.03%
2024/07/04	7	71.60	7	70.70	70.40	0	3,535	0.00%
2024/07/02	1	70.90	2	71.80	71.00	-1	3,814	-0.03%
2024/07/01	1	72.50	6	71.60	72.50	-5	3,832	-0.13%
2024/06/28	1	69.00	0	0.00	69.20	1	3,933	0.03%
2024/06/27	1	68.60	1	67.90	67.60	0	4,072	0.00%
2024/06/26	1	69.90	0	0.00	69.40	1	4,122	0.02%
2024/06/24	1	66.80	2.1	67.70	67.00	-1.1	4,349	-0.03%
2024/06/21	4	64.33	1	64.10	64.10	3	4,442	0.07%
2024/06/20	6	69.22	1	68.50	66.80	5	4,452	0.11%
2024/06/19	0	0.00	3	71.37	70.90	-3	4,422	-0.07%
2024/06/18	1	72.50	3	71.60	72.60	-2	4,439	-0.05%
2024/06/14	1	72.60	0	0.00	72.00	1	4,649	0.02%
2024/06/13	1.1	74.69	2	74.70	74.10	-0.9	4,668	-0.02%
2024/06/12	1	74.30	1	74.80	73.80	0	4,731	0.00%
2024/06/11	1	78.90	0	0.00	77.30	1	4,750	0.02%
2024/06/06	3	83.90	0	0.00	81.80	3	4,827	0.06%
2024/06/05	4	83.15	4	83.00	82.90	0	4,804	0.00%
2024/06/04	3	80.47	2.5	79.56	79.60	0.5	4,727	0.01%
2024/06/03	1	77.70	1.2	78.20	77.70	-0.2	4,681	0.00%
2024/05/31	4	80.38	2.3	80.13	78.40	1.7	4,667	0.04%
2024/05/30	1	77.80	2	76.50	78.00	-1	4,589	-0.02%
2024/05/29	0	0.00	1	74.20	73.80	-1	4,534	-0.02%
2024/05/28	1	73.40	2.3	74.12	73.70	-1.3	4,525	-0.03%
2024/05/27	4.3	72.48	4.1	73.57	72.80	0.2	4,513	0.00%
2024/05/24	3.1	70.73	2.4	71.05	71.10	0.7	4,469	0.02%
2024/05/23	6.2	74.56	0	0.00	73.40	6.2	4,426	0.14%
2024/05/22	4.2	81.80	1	84.30	81.50	3.2	4,379	0.07%
2024/05/21	0	0.00	5	81.30	79.10	-5	4,548	-0.11%
2024/05/20	2	82.80	0	0.00	83.10	2	4,530	0.04%
2024/05/17	17	91.44	12	90.62	91.80	5	4,514	0.11%
2024/05/16	11	92.29	5	92.84	93.90	6	4,526	0.13%
2024/05/15	1	89.50	1	91.40	89.50	0	4,483	0.00%
2024/05/14	0	0.00	1	94.60	92.50	-1	4,527	-0.02%
2024/05/13	0	0.00	0.5	93.42	93.90	-0.5	4,722	-0.01%
2024/05/10	0.5	90.30	0	0.00	90.50	0.5	4,787	0.01%
2024/05/09	3	91.87	4	93.43	90.10	-1	4,926	-0.02%
2024/05/08	0	0.00	2	92.40	92.90	-2	4,969	-0.04%
2024/05/06	0	0.00	1	90.50	90.50	-1	5,000	-0.02%
2024/05/03	2	91.40	2	90.90	90.00	0	4,996	0.00%
2024/05/02	9	90.60	9	90.53	90.80	0	5,000	0.00%
2024/04/30	7	93.10	7	94.86	93.00	0	5,006	0.00%
2024/04/29	10	93.42	4	92.95	91.10	6	4,910	0.12%
2024/04/26	11	96.78	15	95.06	92.80	-4	4,816	-0.08%
2024/04/25	4	94.45	2	93.70	96.90	2	4,515	0.04%
2024/04/24	2	85.20	3	88.10	88.10	-1	4,184	-0.02%
2024/04/19	3	78.77	1	78.60	78.40	2	4,201	0.05%
2024/04/18	1	83.00	0	0.00	83.20	1	4,165	0.02%
2024/04/17	3	82.73	3	82.83	82.90	0	4,125	0.00%
2024/04/15	3	80.10	3	81.50	80.10	0	3,997	0.00%
2024/04/12	1	83.70	1	82.50	82.50	0	3,963	0.00%
2024/04/11	2	82.45	0	0.00	82.70	2	3,887	0.05%
2024/04/10	5	83.52	4	82.95	82.80	1	3,786	0.03%
2024/04/09	8	78.80	11	81.43	86.30	-3	3,609	-0.08%
2024/04/08	1	77.80	1	79.80	78.50	0	3,413	0.00%
2024/04/03	1	78.80	1	78.20	78.10	0	3,298	0.00%
2024/04/02	2	80.90	2	80.20	79.00	0	3,237	0.00%
2024/04/01	1	76.10	7	75.09	77.20	-6	3,078	-0.19%
2024/03/28	11	71.67	13	74.01	71.00	-2	2,853	-0.07%
2024/03/27	2	69.05	1	67.90	67.80	1	2,647	0.04%
2024/03/26	2	65.80	4.1	66.00	68.90	-2.1	2,555	-0.08%
2024/03/25	1	61.90	1	61.40	64.80	0	2,416	0.00%
2024/03/20	3	60.57	5	61.38	59.20	-2	2,298	-0.09%
2024/03/19	8	61.14	4.5	61.28	61.70	3.5	2,206	0.16%
2024/03/18	0	0.00	5	57.20	57.20	-5	2,065	-0.24%
2024/03/15	1	54.10	1	55.10	52.00	0	2,031	0.00%
2024/03/14	4.1	55.22	6	53.43	51.70	-1.9	1,958	-0.10%
2024/03/13	1	57.10	0	0.00	57.10	1	1,909	0.05%
2024/03/12	3	56.83	2	54.80	63.00	1	1,840	0.05%
2024/03/11	5	58.16	7	59.83	57.30	-2	1,772	-0.11%
2024/03/07	1	70.40	2	70.70	70.30	-1	1,753	-0.06%
2024/03/04	0	0.00	2	68.05	70.20	-2	1,729	-0.12%
2024/03/01	2	66.20	0	0.00	67.30	2	1,719	0.12%
2024/02/27	0.2	64.00	0	0.00	63.30	0.2	1,702	0.01%
2024/02/26	0.3	63.80	4	62.20	64.00	-3.7	1,694	-0.22%
2024/02/23	0	0.00	2	66.30	64.00	-2	1,681	-0.12%
2024/02/22	53	72.34	51	69.66	68.70	2	1,637	0.12%
2024/02/21	21	67.09	5	68.60	68.60	16	1,397	1.14%
2024/02/20	14	56.85	31	58.08	62.40	-17	1,339	-1.27%
2024/02/19	27	58.54	4	59.58	56.80	23	1,244	1.85%
2024/02/16	1	51.80	11	52.56	54.50	-10	1,180	-0.85%
2024/02/15	0	0.00	1	48.55	49.55	-1	1,117	-0.09%
2024/02/05	19	49.69	3	49.93	49.20	16	1,050	1.52%
2024/02/01	1	43.60	1	43.50	44.00	0	755	0.00%