統新 (6426)-凱基-高美館券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	81.70	78.20	-1	1,450	-0.07%
2025/01/10	0	0.00	1	85.00	86.80	-1	1,419	-0.07%
2025/01/09	1	85.60	0	0.00	81.90	1	1,382	0.07%
2025/01/03	0.5	83.10	0	0.00	83.00	0.5	1,461	0.03%
2024/12/30	0	0.00	1	82.40	82.90	-1	1,569	-0.06%
2024/12/27	0.2	82.55	0	0.00	82.90	0.2	1,558	0.01%
2024/12/26	1.1	82.05	0	0.00	83.30	1.1	1,535	0.07%
2024/12/25	1.1	82.20	1	82.80	82.00	0.1	1,507	0.01%
2024/12/24	1.1	83.12	0	0.00	81.70	1.1	1,480	0.07%
2024/12/23	2	86.25	2	86.85	84.50	0	1,421	0.00%
2024/12/20	2	84.65	2	85.70	84.00	0	1,408	0.00%
2024/12/19	1	84.00	1	84.10	83.30	0	1,404	0.00%
2024/12/18	1	89.90	1	89.50	88.80	0	1,396	0.00%
2024/12/17	0	0.00	1	90.10	88.00	-1	1,419	-0.07%
2024/12/13	5	95.80	5	97.50	93.00	0	1,421	0.00%
2024/12/11	2	104.25	7	99.37	97.80	-5	1,458	-0.34%
2024/12/10	3	105.67	2	106.00	105.00	1	1,435	0.07%
2024/12/09	3	107.00	4	109.00	108.50	-1	1,424	-0.07%
2024/12/06	62	110.79	12	109.00	108.50	50	1,344	3.72%
2024/12/05	6	107.00	3	107.00	107.00	3	1,098	0.27%
2024/12/03	4	84.65	5	85.84	88.50	-1	931	-0.11%
2024/12/02	0	0.00	4	80.50	80.50	-4	847	-0.47%
2024/11/25	1	75.00	1	74.50	74.30	0	814	0.00%
2024/11/21	0	0.00	4	69.00	70.20	-4	803	-0.50%
2024/11/19	0	0.00	2	70.00	71.00	-2	797	-0.25%
2024/11/05	1	68.20	0	0.00	67.60	1	760	0.13%
2024/11/01	1	67.00	0	0.00	67.30	1	761	0.13%
2024/10/30	1	68.00	0	0.00	67.50	1	760	0.13%
2024/10/28	1	69.50	0	0.00	69.80	1	753	0.13%
2024/10/17	0.2	81.50	0	0.00	80.10	0.2	707	0.03%
2024/10/16	0.5	79.58	0	0.00	79.60	0.5	690	0.07%
2024/10/15	0.5	82.90	6	81.35	80.60	-5.5	662	-0.83%
2024/10/11	2	76.80	1	75.30	75.30	1	580	0.17%
2024/10/08	2	79.75	0	0.00	77.40	2	541	0.37%
2024/10/07	1	78.20	2	78.30	77.80	-1	524	-0.19%
2024/10/04	0	0.00	10	73.15	74.40	-10	481	-2.08%
2024/09/30	1	66.10	0	0.00	66.40	1	439	0.23%
2024/09/27	1	68.60	1	67.40	67.10	0	439	0.00%
2024/09/23	0	0.00	1	69.00	68.90	-1	428	-0.23%
2024/09/20	1	71.90	0	0.00	68.90	1	424	0.24%
2024/09/19	7	70.17	7	71.13	71.10	0	415	0.00%
2024/09/16	4	68.73	0	0.00	68.00	4	365	1.09%
2024/09/13	5	70.00	0	0.00	70.20	5	358	1.39%
2024/09/12	10	70.36	20	73.38	72.90	-10	340	-2.93%
2024/09/10	0	0.00	0.2	69.00	65.90	-0.2	270	-0.08%
2024/09/03	0	0.00	4	68.88	66.50	-4	229	-1.75%
2024/09/02	1	67.30	2	63.50	67.60	-1	213	-0.47%
2024/08/30	12	62.60	19	63.90	62.30	-7	203	-3.43%
2024/08/21	0	0.00	1	58.30	58.50	-1	200	-0.50%
2024/08/05	0	0.00	1	55.10	55.10	-1	210	-0.48%
2024/07/29	1	61.40	7	62.37	61.10	-6	209	-2.87%
2024/07/23	8	64.08	5	63.80	63.50	3	208	1.44%
2024/07/19	2	65.70	0	0.00	64.90	2	206	0.97%
2024/07/16	1	68.00	1	68.00	68.00	0	202	0.00%
2024/07/12	1	71.30	0	0.00	71.00	1	200	0.50%
2024/07/11	2	72.60	0	0.00	71.20	2	199	1.00%
2024/07/10	5	73.18	0	0.00	72.90	5	197	2.54%
2024/07/09	21	74.45	26	74.60	74.70	-5	190	-2.64%
2024/07/08	9	71.18	4.2	73.29	73.80	4.8	144	3.33%
2024/07/05	2	67.70	0	0.00	67.70	2	114	1.75%
2024/07/03	1	66.50	0	0.00	66.10	1	112	0.89%
2024/06/26	0.1	66.90	0	0.00	67.00	0.1	124	0.04%
2024/06/18	0	0.00	1	68.70	68.50	-1	126	-0.79%
2024/06/17	0	68.70	0	0.00	69.20	0	125	0.02%
2024/06/11	1	63.70	0	0.00	63.60	1	125	0.80%
2024/06/05	0.1	63.10	0	0.00	63.00	0.1	140	0.04%
2024/05/29	0.1	66.30	0	0.00	65.80	0.1	227	0.02%
2024/05/21	1	64.60	0	0.00	64.80	1	347	0.29%
2024/04/19	1	62.90	0	0.00	63.10	1	385	0.26%
2024/04/17	2	64.85	1	65.20	65.20	1	388	0.26%
2024/04/15	0	0.00	2	67.30	66.70	-2	391	-0.51%
2024/04/01	0.1	70.90	0	0.00	70.40	0.1	467	0.01%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/14	0	71.40	0	0.00	70.60	0	520	0.00%
2024/03/13	1	70.10	1	70.50	69.40	0	524	0.00%
2024/03/12	1	71.90	0	0.00	71.60	1	537	0.19%
2024/03/08	6	76.00	0	0.00	72.60	6	569	1.05%
2024/03/07	7	77.83	2	77.05	76.80	5	662	0.75%
2024/03/05	2	77.80	1	80.10	78.20	1	686	0.15%
2024/03/01	5	76.06	0	0.00	76.00	5	696	0.72%
2024/02/29	0	0.00	0	80.10	78.00	0	688	0.00%
2024/02/27	0	77.30	0	0.00	77.00	0	624	0.00%
2024/02/23	0	0.00	2	71.60	71.00	-2	593	-0.34%
2024/02/22	0	74.20	0	0.00	71.90	0	604	0.00%
2024/02/16	0	72.90	0	0.00	72.10	0	627	0.00%
2024/02/05	0	69.90	0	0.00	68.20	0	631	0.00%