台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣錠 (6441)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22043.9500.0043.2001300.00%
2024/03/20144.0000.0043.9011320.75%
2024/03/14043.4000.0043.5001300.00%
2024/03/08044.3500.0043.9001380.01%
2024/03/07044.95044.9544.7001400.00%
2024/03/04045.3000.0045.3001570.03%
2024/03/01046.1800.0045.6001560.00%
2024/02/29046.4000.0045.9001570.02%
2024/02/22046.9500.0046.0501600.00%
2024/02/16047.2500.0047.1501810.00%
2024/02/05047.2500.0047.0001780.00%
2024/01/16052.0000.0048.7001950.00%
2024/01/08052.3000.0050.9001970.02%
2024/01/05555.08554.6055.0001870.00%
2023/12/2700.00155.1054.90-1194-0.51%
2023/12/01556.14555.8055.800177-0.02%
2023/11/30054.0000.0053.7001660.02%
2023/11/21554.12552.7052.3001670.00%
2023/11/17552.70552.4052.6001630.00%
2023/10/312047.0000.0045.252016612.03%
2023/10/261949.75550.0048.50141748.03%
2023/09/08154.101853.8153.50-17562-3.02%
2023/09/0500.002456.7657.00-24830-2.89%
2023/09/0400.00157.0056.70-1956-0.10%
2023/08/2900.00551.8651.80-51,038-0.48%
2023/08/2200.004253.0752.50-421,139-3.69%
2023/08/1700.003054.0354.40-301,263-2.37%
2023/08/1100.00653.7053.00-61,440-0.42%
2023/08/1000.001753.5953.00-171,443-1.18%
2023/08/081056.50556.8456.5051,4440.35%
2023/08/0100.00156.9056.80-11,459-0.07%
2023/07/311358.802357.5557.80-101,458-0.69%
2023/07/2800.00258.5058.50-21,455-0.14%
2023/07/2500.002058.7058.60-201,448-1.38%
2023/07/21657.3000.0057.3061,4450.42%
2023/07/2000.00258.1058.20-21,446-0.14%
2023/07/1900.003360.6259.60-331,438-2.29%
2023/07/1800.00161.1060.60-11,445-0.07%
2023/07/17162.3000.0061.9011,4490.07%
2023/07/14160.601360.4060.50-121,443-0.83%
2023/07/11260.15460.5060.50-21,445-0.14%
2023/07/101060.20459.5059.5061,4500.41%
2023/07/071360.2000.0060.20131,4500.90%
2023/07/064961.7300.0061.30491,4443.39%
2023/07/05162.9000.0062.9011,4330.07%
2023/07/045062.5000.0062.50501,4263.50%
2023/07/032465.77264.3064.30221,4051.57%
2023/06/301362.1000.0064.20131,3800.94%
2023/06/291063.6000.0062.80101,3830.72%
2023/06/284263.7900.0063.50421,3903.02%
2023/06/27163.4000.0063.1011,3910.07%
2023/06/215.367.5300.0067.005.31,3730.38%
2023/06/20068.7000.0069.0001,3590.00%
2023/06/16168.3000.0066.9011,3270.08%
2023/06/14568.5000.0068.9051,2780.39%
2023/06/13667.55569.0068.5011,2590.08%
2023/06/12773.0300.0068.8071,2180.57%
2023/06/0900.00671.0072.00-61,153-0.52%
2023/06/081369.3215.167.9870.10-2.11,006-0.21%
2023/06/07664.15164.4063.8058960.56%
2023/06/06260.50360.6060.00-1858-0.12%
2023/06/010.162.8000.0063.100.18470.02%
2023/05/30361.7700.0062.6038490.35%
2023/05/26265.50464.9063.50-2824-0.24%
2023/05/25367.73266.8566.6018040.12%
2023/05/24264.8000.0066.0027790.26%
2023/05/23266.30166.5066.2017730.13%
2023/05/221.167.358.166.3666.90-7763-0.92%
2023/05/19264.30363.5764.80-1724-0.14%
2023/05/18260.70259.9560.7006570.00%
2023/05/16154.4000.0054.8016490.15%
2023/05/11155.3000.0054.9017560.13%
2023/04/27053.0000.0052.0001,1490.00%
2023/04/2600.00253.0053.30-21,145-0.17%
2023/04/2400.00156.1055.60-11,140-0.09%
2023/04/2100.00257.6055.50-21,142-0.17%
2023/04/18162.3000.0061.6011,1330.09%
2023/04/17262.5000.0062.4021,1450.17%
2023/04/1300.000.164.0062.80-0.11,211-0.01%
2023/04/12064.2000.0063.5001,2050.00%
2023/03/3000.00263.6064.20-21,216-0.16%
2023/03/2200.00559.6059.80-51,334-0.37%
2023/03/1500.00560.6059.90-51,363-0.37%
2023/03/10359.7300.0059.3031,4310.21%
2023/03/081063.6000.0063.60101,4090.71%
2023/02/2400.001761.8660.80-171,359-1.25%
2023/02/22462.4500.0062.2041,3310.30%
2023/02/21066.90266.3066.20-21,302-0.15%
2023/02/17166.3000.0066.3011,2550.08%
2023/02/16164.8000.0065.6011,2410.08%
2023/02/1000.00164.3064.30-11,165-0.09%
2023/02/091768.18166.8066.50161,1191.43%
2023/02/0800.00168.1068.70-11,066-0.09%
2023/02/07567.84167.4067.6041,0200.39%
2023/02/06260.9000.0066.0028610.23%
2023/02/0300.00261.1560.00-2773-0.26%
2023/02/02158.1000.0058.7017170.14%
2023/01/10151.3000.0051.3016180.16%
2023/01/0900.00253.8053.10-2607-0.33%
2023/01/06254.2500.0053.9026020.33%
2023/01/0500.00255.8556.10-2594-0.34%
2023/01/04156.00356.6355.60-2577-0.35%
2023/01/0300.00155.0055.80-1524-0.19%
2022/12/29251.50250.6550.6004960.00%
2022/12/28552.88253.6051.3034910.61%
2022/12/23152.2000.0053.6014580.22%
2022/12/21153.00151.6054.0004380.00%
2022/12/20152.60151.1049.9504250.00%
2022/12/16354.577.355.1153.40-4.3404-1.06%
2022/12/1400.001355.0754.70-13308-4.22%
2022/12/13149.05250.2050.20-1269-0.37%
2022/12/1200.00148.0048.00-1265-0.38%
2022/12/083.350.24350.3049.900.32750.11%
2022/12/07148.7000.0050.4012700.37%
2022/12/06250.681050.3250.80-8249-3.21%
2022/12/05246.10848.4048.40-6190-3.15%
2022/11/1800.00142.3542.10-1149-0.67%
2022/11/14138.6000.0038.6011320.76%
2022/11/08139.5000.0039.5011310.76%
2022/10/3100.00139.0038.25-1129-0.77%
2022/10/28239.43237.5537.8001290.00%
2022/10/2600.00136.0036.05-1127-0.78%
2022/10/24138.3000.0037.6011250.79%
2022/10/2100.00138.4538.15-1125-0.79%
2022/10/13237.1500.0037.1521341.49%
2022/10/11140.35240.5040.15-1157-0.63%
2022/10/0500.00141.9041.80-1159-0.63%
2022/10/03140.40141.8541.7001570.00%
2022/09/28142.9500.0039.5511550.64%
2022/09/26140.5000.0040.3511520.66%
2022/09/23142.9000.0042.9011510.66%
2022/09/1600.00249.6048.05-2138-1.44%
2022/09/1500.00148.9047.80-1130-0.77%
2022/09/14145.30144.7045.4501200.00%
2022/09/0500.00143.6042.90-1120-0.83%
2022/09/02243.55243.9043.5001220.00%
2022/09/01145.00144.7044.1501220.00%
2022/08/30143.5000.0043.1011180.85%
2022/08/2900.00142.7042.70-1116-0.86%
2022/08/26443.4600.0043.1541173.40%
2022/08/19241.2000.0041.1021151.73%
2022/08/01140.7000.0040.7011470.68%
2022/07/21143.5500.0043.5511870.53%
2022/07/0700.00140.8040.80-1470-0.21%
2022/06/2900.00139.7540.15-1470-0.21%
2022/06/28240.2000.0040.2024690.43%
2022/06/22139.0000.0039.0014700.21%
2022/06/20439.9000.0039.6544700.85%
2022/06/15442.4400.0042.7044690.85%
2022/06/14242.60142.1042.8014710.21%
2022/06/13443.9800.0043.6044680.85%
2022/06/08246.0500.0045.2524710.42%
2022/06/07146.4000.0046.0014730.21%
2022/05/24145.1000.0045.0014860.21%
2022/05/23146.6000.0046.6014840.21%
2022/05/1900.00146.4546.45-1484-0.21%
2022/05/18046.4000.0046.4004850.00%
2022/05/1600.00144.2544.25-1485-0.21%
2022/05/1300.00243.3543.65-2487-0.41%
2022/05/1200.00444.5342.35-4486-0.82%
2022/05/11244.9000.0044.9024820.41%
2022/05/10144.70246.8046.95-1480-0.21%
2022/05/09447.7400.0046.5044770.84%
2022/05/0400.00150.8051.30-1464-0.22%
2022/04/27250.0000.0051.5024510.44%
2022/04/25453.3500.0052.0044290.93%
2022/04/2200.00157.0057.60-1419-0.24%
2022/04/21256.1500.0056.5023980.50%
2022/04/20559.041359.0557.60-8378-2.12%
2022/04/191355.81152.6056.20122784.31%
2022/04/15150.10249.9548.80-1210-0.47%
2022/04/1400.00448.8548.85-4158-2.52%
2022/04/11143.8500.0043.8011560.64%
2022/03/28245.6000.0045.7522530.79%
2022/03/25247.1000.0047.1022710.74%
2022/03/0900.00142.9042.60-1324-0.31%
2022/03/07143.2500.0043.5513260.31%
2022/02/09349.2500.0048.9034790.63%
2022/01/1200.00152.2052.00-1804-0.12%
2022/01/07154.5000.0053.1018190.12%
2022/01/06154.30155.8054.0008240.00%
2021/12/3000.00156.5057.20-1862-0.12%
2021/12/2900.00156.6057.30-1862-0.12%
2021/12/28159.00159.2057.1008640.00%
2021/12/27258.1500.0056.8028650.23%
2021/12/23961.00957.7958.4008610.00%
2021/12/22460.40360.6360.0018460.12%
2021/12/21655.42957.4658.40-3791-0.38%
2021/12/20254.2000.0053.1027760.26%
2021/12/07258.1000.0057.0027690.26%
2021/12/0100.00152.3052.30-1761-0.13%
2021/11/24157.40157.6057.5007640.00%
2021/11/230.659.6000.0057.000.67610.08%
2021/11/19162.1000.0060.5017530.13%
2021/11/18163.20164.8062.2007470.00%
2021/11/17463.75766.2165.50-3731-0.41%
2021/11/16462.90265.2065.4027240.28%
2021/11/12163.1000.0060.4017070.14%
2021/11/11159.20262.0063.00-1698-0.14%
2021/11/1000.00557.0459.00-5682-0.73%
2021/11/08253.2000.0053.2026770.30%
2021/11/05354.83254.5054.2016810.15%
2021/11/04158.3000.0058.7016800.15%
2021/11/03259.65360.5759.60-1673-0.15%
2021/11/02560.96560.8259.3006380.00%
2021/10/29351.17352.1051.9005350.00%
2021/10/28150.10349.3051.00-2498-0.40%
2021/10/27345.2500.0046.4035050.59%
2021/10/20542.55542.5041.9005260.00%
2021/10/1900.00141.9041.90-1528-0.19%
2021/10/18141.10241.5042.20-1527-0.19%
2021/10/13341.68241.7340.3515390.19%
2021/10/12241.0300.0042.3525300.38%
2021/10/04236.0000.0036.0025520.36%
2021/09/09143.85146.0043.9506430.00%
2021/09/0700.00142.3042.30-1633-0.16%
2021/09/02247.8000.0047.5026210.32%
2021/09/01151.0000.0050.8016130.16%
2021/08/2700.00151.4051.90-1643-0.16%
2021/08/26151.3000.0051.3016500.15%
2021/08/2400.00250.5050.40-2670-0.30%
2021/08/1900.00453.6853.80-4690-0.58%
2021/08/18154.4000.0057.4016920.14%
2021/08/1700.00154.9053.90-1696-0.14%
2021/08/1600.00154.8054.80-1712-0.14%
2021/08/11155.5000.0056.0017330.14%
2021/08/031061.891062.0961.4007450.00%
2021/08/02260.55160.3059.6017020.14%
2021/07/30267.7500.0066.2027000.29%
2021/07/29773.70773.4173.0006710.00%
2021/07/13276.1500.0073.4026200.32%
2021/07/09378.7700.0079.0036140.49%
2021/07/08180.6000.0080.1016320.16%
2021/07/0200.00183.7083.20-1642-0.16%
2021/06/08189.0000.0088.8016270.16%
2021/06/03195.0000.0094.3016030.17%
2021/06/02397.13695.7294.00-3597-0.50%
2021/06/01592.9600.0091.6055810.86%
2021/05/2500.00182.3082.70-1585-0.17%
2021/05/24181.30182.8082.2005960.00%
2021/05/1300.00575.4485.40-5642-0.78%
2021/05/11290.7500.0090.1026240.32%
2021/05/1000.00198.2098.50-1627-0.16%
2021/05/076106.5000.0099.6066350.94%
2021/04/144109.1300.00111.5041,0030.40%
2021/04/131119.0000.00119.0011,0430.10%
2021/03/231137.501132.00131.0001,0230.00%
2021/03/1600.000137.00137.0001,0490.00%
2021/03/081134.001130.50129.0001,2060.00%
2021/03/021138.0000.00139.5011,3560.07%
2021/02/2200.001151.00151.00-11,390-0.07%
2021/02/191141.5000.00138.0011,3480.07%
2021/02/051140.5000.00131.0011,3570.07%
2021/02/041133.5000.00135.0011,3640.07%
2021/02/0100.001126.50134.00-11,490-0.07%
2021/01/291136.001139.00129.0001,5630.00%
2021/01/2600.004131.38130.50-41,765-0.23%
2021/01/251140.0000.00134.0011,7670.06%
2021/01/2100.002122.75120.00-21,751-0.11%
2021/01/203126.0000.00124.0031,7590.17%
2021/01/193136.002137.50129.0011,7760.06%
2021/01/181145.0000.00143.0011,7440.06%
2021/01/141147.506148.92150.00-51,724-0.29%
2021/01/131154.5000.00146.0011,7100.06%
2021/01/1200.001151.00150.00-11,723-0.06%
2021/01/085141.704143.00141.5011,8790.05%
2021/01/074145.381138.00148.5031,9780.15%
2021/01/061135.001130.00135.0001,9440.00%
2021/01/051123.0000.00123.0011,9260.05%
2020/12/3100.003121.00121.00-32,023-0.15%
2020/12/302120.501121.00119.0012,0510.05%
2020/12/2900.001122.50123.50-12,086-0.05%
2020/12/2200.002128.25125.50-22,277-0.09%
2020/12/183137.0000.00135.0032,3690.13%
2020/12/171131.5000.00133.5012,4540.04%
2020/12/161130.001134.00129.0002,5770.00%
2020/12/151133.501136.50133.0002,6990.00%
2020/12/081140.0000.00140.5012,8950.03%
2020/12/071145.502145.00143.00-12,895-0.03%
2020/12/041142.002144.75144.00-12,894-0.03%
2020/12/0300.001138.95141.50-12,868-0.04%
2020/12/022131.253127.33135.50-12,865-0.03%
2020/12/018130.637131.79131.0012,8510.04%
2020/11/3000.001148.00139.50-12,844-0.04%
2020/11/2700.001161.00155.00-12,846-0.04%
2020/11/261154.0000.00155.0012,8400.04%
2020/11/2500.001154.50154.00-12,807-0.04%
2020/11/181144.5000.00145.0013,0650.03%
2020/11/1700.002140.00141.00-23,152-0.06%
2020/11/1200.000.1135.00135.00-0.13,3370.00%
2020/11/106171.5011172.91166.50-53,373-0.15%
2020/11/095177.704.1177.12178.000.93,3620.03%
2020/11/062176.003176.67170.00-13,357-0.03%
2020/11/056171.003.1170.72172.502.93,3570.09%
2020/11/047.2163.677169.36174.500.23,3760.01%
2020/11/033159.831161.50159.0023,3630.06%
2020/11/024152.105151.30153.50-13,431-0.03%
2020/10/2900.001154.44153.00-13,645-0.03%
2020/10/281156.5000.00152.0013,7290.03%
2020/10/2600.000.7148.00149.00-0.73,869-0.02%
2020/10/2100.000145.50146.0003,8620.00%
2020/10/203150.334151.13153.00-13,852-0.03%
2020/10/199152.678150.81151.5013,8210.03%
2020/10/163147.003145.50147.0003,6620.00%
2020/10/159147.288147.00146.5013,6120.03%
2020/10/142133.502134.25141.0003,4660.00%
2020/10/1200.001133.50131.50-13,377-0.03%
2020/10/081130.501128.50131.5003,3450.00%
2020/10/062129.503128.00130.00-13,266-0.03%
2020/10/052122.502122.25125.0003,2350.00%
2020/09/293119.1718119.17116.00-153,210-0.47%
2020/09/281115.505116.30117.00-43,221-0.12%
2020/09/2527116.3511114.00116.00163,2380.49%
2020/09/246119.676119.92119.0003,2080.00%
2020/09/231126.501128.00128.5003,1830.00%
2020/09/228128.7500.00124.0083,1640.25%
2020/09/2111137.829136.61136.5023,1100.06%
2020/09/184133.007.3134.51132.00-3.32,978-0.11%
2020/09/178130.755128.70129.0032,8480.11%
2020/09/1600.003125.50128.00-32,750-0.11%
2020/09/152116.501118.00116.5012,6820.04%
2020/09/142109.751107.50115.0012,6580.04%
2020/09/1100.001107.50108.00-12,649-0.04%
2020/09/083111.003112.33111.0002,6260.00%
2020/09/041120.0000.00123.0012,5870.04%
2020/09/033129.502127.00123.0012,5670.04%
2020/09/021126.501128.00127.0002,5220.00%
2020/08/286120.678117.50121.00-22,456-0.08%
2020/08/272124.5023125.15121.00-212,410-0.87%
2020/08/2610137.0010139.50134.0002,3090.00%
2020/08/251134.501134.00132.5002,2550.00%
2020/08/213145.502146.00148.0012,1410.05%
2020/08/2021137.552134.75135.00192,1030.90%
2020/08/194.3135.202133.50135.002.32,0680.11%
2020/08/182133.001133.50138.0012,0060.05%
2020/08/131115.003113.33115.00-21,901-0.11%
2020/08/124113.633112.83113.5011,8890.05%
2020/08/116117.509113.28112.50-31,901-0.16%
2020/08/1017116.0917116.03116.5001,8690.00%
2020/08/077110.796.1108.45111.500.91,7710.05%
2020/08/067107.869107.61106.00-21,724-0.12%
2020/08/052104.751102.50104.0011,6530.06%
2020/08/042100.003104.67105.50-11,595-0.06%
2020/08/0300.001198.5996.00-111,511-0.73%
2020/07/31595.1800.0094.8051,4460.35%
2020/07/30489.10389.1089.1011,3740.07%
2020/07/28379.3000.0079.0031,4790.20%
2020/07/27380.9300.0080.6031,5290.20%
2020/07/24184.6000.0081.5011,5620.06%
2020/07/2200.00184.9085.90-11,634-0.06%
2020/07/17178.7000.0078.2011,6360.06%
2020/07/1600.00180.2080.60-11,637-0.06%
2020/07/15282.60184.5082.6011,6280.06%
2020/07/14183.0000.0082.2011,6420.06%
2020/07/09493.65395.3091.3011,6640.06%
2020/07/0800.00194.4094.00-11,646-0.06%
2020/07/07198.6000.0094.0011,6430.06%
2020/07/06193.8000.0095.8011,6240.06%
2020/07/0300.00187.5089.80-11,612-0.06%
2020/07/0100.00386.6385.30-31,608-0.19%
2020/06/30184.10185.4085.8001,6370.00%
2020/06/1700.00178.9080.00-11,776-0.06%
2020/06/16180.4000.0080.7011,7850.06%
2020/06/1500.00177.5076.00-11,785-0.06%
2020/06/0300.000.282.8082.60-0.21,865-0.01%
2020/06/02181.800.180.9080.900.91,9300.05%
2020/06/01183.4000.0082.4011,9900.05%
2020/05/2900.000.182.4082.50-0.12,0110.00%
2020/05/28283.85181.3081.3012,0390.05%
2020/05/26185.6000.0085.6012,0270.05%
2020/05/15174.20375.6778.00-21,956-0.10%
2020/05/14280.05375.3775.00-11,912-0.05%
2020/05/13284.2500.0083.0021,9110.10%
2020/05/12388.93489.7087.80-11,899-0.05%
2020/05/11187.6000.0089.2011,8980.05%
2020/05/08992.141091.6488.90-11,882-0.05%
2020/05/07692.60791.5793.40-11,827-0.05%
2020/05/061390.65991.8889.5041,7900.22%
2020/05/051089.891189.4987.60-11,733-0.06%
2020/05/04286.25186.3088.0011,6460.06%
2020/04/30680.00680.7280.0001,5810.00%
2020/04/29277.60275.4077.0001,5230.00%
2020/04/2800.00373.8773.60-31,488-0.20%
2020/04/27371.73372.9774.0001,4400.00%
2020/04/24168.20167.3069.1001,4050.00%
2020/04/1700.00269.1069.00-21,361-0.15%
2020/04/16369.9700.0070.0031,3390.22%
2020/04/15566.88666.6568.70-11,314-0.08%
2020/04/14565.62564.8064.6001,2850.00%
2020/04/10364.30464.4364.00-11,271-0.08%
2020/04/09466.53768.9063.00-31,254-0.24%
2020/04/07164.60164.9069.8001,1880.00%
2020/04/06662.27261.3063.9041,1680.34%
2020/04/01565.74863.8361.80-31,149-0.26%
2020/03/311164.22764.8763.4041,0820.37%
2020/03/30161.50162.0062.0001,0030.00%
2020/03/20147.20148.4051.8008890.00%
2020/03/1300.00159.0060.40-1859-0.12%
2020/03/12171.20467.9365.50-3845-0.35%
2020/03/11174.00275.3072.70-1815-0.12%
2020/03/09375.17274.5074.3017730.13%
2020/03/06278.30177.8075.2017390.14%
2020/03/05174.70174.5077.5006650.00%
2020/03/04170.10170.2070.5005970.00%
2020/03/03368.803.168.6567.40-0.1568-0.01%
2020/03/02166.60362.5066.60-2535-0.37%
2020/02/27268.60367.4063.10-1510-0.20%
2020/02/2600.00166.2065.50-1472-0.21%
2020/02/25164.7000.0064.1014360.23%
2020/02/24360.67261.4062.5014050.25%
2020/02/19159.0000.0058.6013760.27%
2020/02/18862.06663.0760.0023580.56%
2020/02/14158.50158.9059.5003100.00%
2020/02/1300.00157.7057.00-1285-0.35%
2020/02/1100.002353.5453.50-23246-9.33%
2020/01/301047.5500.0045.80101965.09%
2020/01/201350.9000.0050.70131906.82%
2020/01/1700.00151.2051.10-1188-0.53%
2020/01/13153.403155.1153.40-30176-17.03%
2020/01/09448.3000.0051.7041542.59%
2019/12/17246.8000.0047.152962.08%
2019/12/12143.05143.4044.000800.00%
2019/12/11346.53346.7346.000740.00%
2019/12/05338.1000.0038.403397.62%
2019/12/04538.0000.0038.0053812.88%
2019/11/11538.15338.5038.652296.86%
2019/11/081340.00140.0039.90122645.11%
2019/10/23334.2500.0034.0031717.00%
2019/05/0300.00141.0042.00-122-4.48%
2019/03/1400.00443.8444.70-412-31.66%
2018/08/2000.00163.8064.00-139-2.55%
2018/07/20163.2000.0064.001392.51%
2018/05/1500.00158.8058.50-165-1.52%
2018/05/1000.00959.9159.90-969-13.03%
2018/05/0800.00260.3060.30-273-2.72%
2018/05/07960.801360.7660.50-480-4.98%
2018/05/04560.0000.0060.605816.16%
2018/05/0200.00560.7460.60-581-6.11%
2018/04/24560.2000.0060.105845.94%
2018/04/231061.2000.0061.00108311.95%
2018/04/13162.3000.0062.301881.13%
2018/01/2400.00166.4065.90-1170-0.59%
2018/01/1100.00167.5067.60-1201-0.50%
2018/01/10267.9000.0067.7022050.97%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音